102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 102.00 | 102.00 | 18.3K |
| 09:05 | 102.00 | 102.00 | 102.00 | 102.00 | 2.5K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 2.0K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 10.1K |
| 09:30 | 102.00 | 102.00 | 102.00 | 102.00 | 8.1K |
| 09:45 | 101.00 | 102.00 | 101.00 | 102.00 | 6.4K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 32.2K |
| 11:00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 11:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 11:25 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 12:40 | 101.00 | 102.00 | 101.00 | 102.00 | 13.5K |
| 13:05 | 102.00 | 102.00 | 102.00 | 102.00 | 9.7K |
| 13:10 | 102.00 | 102.00 | 102.00 | 102.00 | 12.5K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:25 | 102.00 | 102.00 | 102.00 | 102.00 | 4.0K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 15.1K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 8.5K |
| 14:50 | 101.00 | 101.00 | 101.00 | 101.00 | 0.3K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 4.4K |
| 15:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 15:30 | 102.00 | 102.00 | 102.00 | 102.00 | 3.1K |