102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 104.00 | 24.9K |
| 09:05 | 102.00 | 103.00 | 102.00 | 103.00 | 18.5K |
| 09:10 | 103.00 | 103.00 | 103.00 | 103.00 | 12.6K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 4.8K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 3.7K |
| 10:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 12:30 | 102.00 | 102.00 | 101.00 | 102.00 | 47.5K |
| 12:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 13:00 | 101.00 | 102.00 | 101.00 | 102.00 | 0.8K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 2.9K |
| 13:10 | 101.00 | 101.00 | 101.00 | 101.00 | 25.8K |
| 13:15 | 101.00 | 101.00 | 101.00 | 101.00 | 3.8K |
| 13:20 | 102.00 | 102.00 | 102.00 | 102.00 | 2.3K |
| 13:25 | 102.00 | 102.00 | 101.00 | 101.00 | 2.6K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 13:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 13:55 | 101.00 | 102.00 | 101.00 | 102.00 | 14.3K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 3.0K |
| 14:30 | 102.00 | 103.00 | 102.00 | 102.00 | 24.1K |
| 14:35 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 14:45 | 102.00 | 102.00 | 102.00 | 102.00 | 0.6K |
| 14:50 | 102.00 | 102.00 | 102.00 | 102.00 | 0.4K |
| 15:10 | 102.00 | 102.00 | 102.00 | 102.00 | 10.6K |
| 15:15 | 103.00 | 103.00 | 102.00 | 102.00 | 3.3K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 7.1K |