Path

3840
🏛️ japan →
102.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103.00 103.00 102.00 102.00 6.3K
09:05 102.00 102.00 102.00 102.00 3.8K
09:15 103.00 103.00 103.00 103.00 0.2K
09:20 103.00 103.00 103.00 103.00 15.7K
09:25 102.00 103.00 102.00 103.00 1.4K
10:00 104.00 104.00 104.00 104.00 15.3K
10:05 105.00 105.00 104.00 105.00 0.3K
10:10 105.00 105.00 105.00 105.00 31.4K
10:15 104.00 105.00 104.00 105.00 0.9K
10:35 105.00 105.00 105.00 105.00 0.3K
10:40 104.00 105.00 104.00 105.00 0.4K
11:00 105.00 105.00 105.00 105.00 0.2K
11:10 105.00 105.00 105.00 105.00 0.5K
11:15 105.00 105.00 105.00 105.00 4.2K
11:20 105.00 105.00 105.00 105.00 17.0K
11:25 106.00 106.00 105.00 106.00 1.5K
12:30 106.00 106.00 105.00 106.00 5.2K
12:35 106.00 106.00 106.00 106.00 0.8K
12:40 106.00 106.00 106.00 106.00 0.2K
12:55 106.00 106.00 106.00 106.00 0.1K
13:00 106.00 106.00 106.00 106.00 0.2K
13:05 106.00 106.00 105.00 105.00 1.5K
13:10 106.00 106.00 106.00 106.00 0.2K
13:15 105.00 105.00 105.00 105.00 11.3K
13:25 106.00 106.00 106.00 106.00 0.1K
14:00 105.00 106.00 105.00 106.00 2.1K
14:10 106.00 106.00 106.00 106.00 0.1K
14:25 105.00 105.00 105.00 105.00 0.1K
14:30 105.00 106.00 105.00 106.00 1.1K
14:40 106.00 106.00 106.00 106.00 0.1K
14:45 105.00 105.00 105.00 105.00 2.0K
14:50 106.00 106.00 106.00 106.00 0.3K
15:00 106.00 106.00 106.00 106.00 1.6K
15:10 106.00 106.00 106.00 106.00 4.6K
15:15 105.00 105.00 105.00 105.00 3.8K
15:20 106.00 106.00 105.00 105.00 5.7K
15:30 105.00 105.00 105.00 105.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available