102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 114.00 | 115.00 | 122.2K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 09:10 | 115.00 | 116.00 | 115.00 | 115.00 | 11.3K |
| 09:15 | 115.00 | 116.00 | 115.00 | 116.00 | 0.3K |
| 09:20 | 116.00 | 116.00 | 115.00 | 115.00 | 39.7K |
| 09:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.3K |
| 09:30 | 115.00 | 115.00 | 114.00 | 114.00 | 39.5K |
| 09:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 09:40 | 114.00 | 114.00 | 113.00 | 113.00 | 9.7K |
| 09:45 | 114.00 | 114.00 | 114.00 | 114.00 | 7.6K |
| 09:50 | 114.00 | 114.00 | 114.00 | 114.00 | 9.4K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 4.3K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 16.2K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 21.2K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 4.0K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 6.8K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
| 10:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.7K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 18.9K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 24.4K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.3K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 5.9K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 11:00 | 112.00 | 112.00 | 111.00 | 111.00 | 6.2K |
| 11:05 | 111.00 | 111.00 | 111.00 | 111.00 | 3.6K |
| 11:10 | 112.00 | 112.00 | 112.00 | 112.00 | 21.5K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 10.8K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.8K |
| 11:25 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 12:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.6K |
| 12:40 | 111.00 | 112.00 | 111.00 | 112.00 | 35.6K |
| 12:45 | 113.00 | 113.00 | 113.00 | 113.00 | 2.0K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 4.4K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 1.1K |
| 13:25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.1K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.3K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 31.1K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 7.6K |
| 15:05 | 111.00 | 111.00 | 111.00 | 111.00 | 2.9K |
| 15:10 | 111.00 | 111.00 | 111.00 | 111.00 | 3.0K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 6.9K |
| 15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 4.0K |