102.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 115.00 | 112.00 | 114.00 | 146.0K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 29.4K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 32.5K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:35 | 112.00 | 113.00 | 112.00 | 113.00 | 1.2K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 4.6K |
| 10:20 | 112.00 | 112.00 | 112.00 | 112.00 | 8.6K |
| 10:25 | 112.00 | 113.00 | 112.00 | 113.00 | 4.3K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 12:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.6K |
| 12:40 | 112.00 | 112.00 | 111.00 | 111.00 | 2.1K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 13:15 | 112.00 | 112.00 | 111.00 | 111.00 | 4.7K |
| 13:25 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 13:40 | 111.00 | 112.00 | 111.00 | 112.00 | 3.3K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 13.0K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:50 | 112.00 | 112.00 | 112.00 | 112.00 | 6.2K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 5.4K |
| 15:30 | 111.00 | 111.00 | 111.00 | 111.00 | 1.6K |