Path

3840
🏛️ japan →
101.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 111.00 112.00 111.00 111.00 6.6K
09:05 111.00 111.00 111.00 111.00 5.4K
09:10 111.00 111.00 111.00 111.00 0.1K
09:15 111.00 111.00 111.00 111.00 25.6K
09:25 111.00 111.00 110.00 110.00 82.3K
09:30 110.00 110.00 110.00 110.00 4.8K
09:35 110.00 110.00 110.00 110.00 1.0K
09:45 110.00 110.00 110.00 110.00 1.2K
10:05 110.00 110.00 110.00 110.00 0.1K
10:10 110.00 110.00 110.00 110.00 2.0K
10:20 109.00 109.00 109.00 109.00 12.4K
10:25 109.00 109.00 109.00 109.00 47.3K
10:30 109.00 109.00 109.00 109.00 6.8K
10:35 109.00 109.00 109.00 109.00 31.8K
10:40 109.00 109.00 109.00 109.00 0.2K
10:50 109.00 109.00 109.00 109.00 0.3K
10:55 109.00 109.00 109.00 109.00 5.0K
11:05 109.00 109.00 109.00 109.00 15.2K
11:15 109.00 109.00 109.00 109.00 0.2K
12:30 109.00 109.00 108.00 108.00 50.3K
12:35 109.00 109.00 107.00 107.00 17.0K
12:45 106.00 108.00 106.00 108.00 72.0K
13:05 108.00 108.00 108.00 108.00 11.3K
13:30 108.00 108.00 108.00 108.00 2.3K
13:45 108.00 108.00 108.00 108.00 6.7K
13:50 109.00 109.00 109.00 109.00 2.0K
13:55 109.00 109.00 109.00 109.00 22.0K
14:00 109.00 109.00 109.00 109.00 7.8K
14:05 109.00 109.00 108.00 109.00 1.6K
14:10 109.00 109.00 109.00 109.00 0.7K
14:15 109.00 109.00 109.00 109.00 0.6K
14:20 109.00 109.00 109.00 109.00 2.0K
14:25 109.00 109.00 109.00 109.00 2.3K
14:30 109.00 110.00 109.00 109.00 2.6K
14:35 109.00 109.00 109.00 109.00 1.1K
14:40 109.00 109.00 109.00 109.00 10.1K
14:55 109.00 109.00 109.00 109.00 1.6K
15:20 109.00 109.00 109.00 109.00 3.1K
15:30 108.00 108.00 108.00 108.00 19.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available