101.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 7.1K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.6K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 11.1K |
| 09:25 | 110.00 | 110.00 | 110.00 | 110.00 | 12.2K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 09:35 | 110.00 | 110.00 | 110.00 | 110.00 | 8.6K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 09:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 09:55 | 109.00 | 110.00 | 109.00 | 109.00 | 6.5K |
| 10:00 | 109.00 | 110.00 | 109.00 | 110.00 | 7.7K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 10:30 | 110.00 | 110.00 | 109.00 | 109.00 | 3.2K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 10.2K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 30.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 12:30 | 110.00 | 112.00 | 110.00 | 112.00 | 53.4K |
| 12:35 | 112.00 | 112.00 | 112.00 | 112.00 | 36.6K |
| 12:40 | 112.00 | 112.00 | 112.00 | 112.00 | 24.0K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 3.3K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 2.7K |
| 12:55 | 112.00 | 112.00 | 111.00 | 111.00 | 10.7K |
| 13:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:05 | 112.00 | 113.00 | 112.00 | 113.00 | 0.6K |
| 13:10 | 113.00 | 113.00 | 112.00 | 112.00 | 4.5K |
| 13:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:20 | 113.00 | 114.00 | 113.00 | 114.00 | 131.7K |
| 13:25 | 114.00 | 114.00 | 113.00 | 114.00 | 50.0K |
| 13:30 | 114.00 | 115.00 | 114.00 | 115.00 | 127.3K |
| 13:35 | 115.00 | 115.00 | 114.00 | 115.00 | 21.7K |
| 13:40 | 115.00 | 117.00 | 115.00 | 115.00 | 78.2K |
| 13:45 | 115.00 | 117.00 | 115.00 | 116.00 | 14.3K |
| 13:50 | 115.00 | 116.00 | 115.00 | 115.00 | 52.2K |
| 13:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.6K |
| 14:00 | 115.00 | 116.00 | 115.00 | 115.00 | 34.2K |
| 14:05 | 114.00 | 115.00 | 114.00 | 115.00 | 3.2K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 28.3K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:20 | 115.00 | 115.00 | 114.00 | 114.00 | 5.1K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 14:35 | 115.00 | 115.00 | 114.00 | 114.00 | 5.0K |
| 14:40 | 114.00 | 115.00 | 114.00 | 114.00 | 3.3K |
| 14:45 | 115.00 | 115.00 | 114.00 | 114.00 | 7.2K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 5.9K |
| 14:55 | 114.00 | 114.00 | 114.00 | 114.00 | 4.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.3K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1.7K |
| 15:10 | 114.00 | 114.00 | 114.00 | 114.00 | 7.3K |
| 15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 0.9K |
| 15:20 | 114.00 | 114.00 | 113.00 | 113.00 | 6.5K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 21.2K |