Patrimoine Et Comm

PATC
🏛️ france →
24.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.71 23.71 23.71 23.71 0.0K
09:14 23.71 23.71 23.71 23.71 0.0K
09:24 23.90 23.90 23.90 23.90 0.0K
09:51 23.90 23.90 23.90 23.90 0.0K
10:13 23.91 23.91 23.91 23.91 0.1K
11:10 24.00 24.00 24.00 24.00 0.0K
11:32 24.10 24.10 24.10 24.10 0.0K
11:41 24.10 24.10 24.10 24.10 0.0K
11:59 24.30 24.30 24.30 24.30 0.2K
12:56 24.10 24.10 24.10 24.10 0.0K
13:19 24.10 24.10 24.10 24.10 0.0K
14:57 24.10 24.10 24.10 24.10 0.0K
16:02 24.00 24.00 24.00 24.00 0.4K
16:07 24.00 24.00 24.00 24.00 0.2K
17:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available