Patrimoine Et Comm

PATC
🏛️ france →
24.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.60 24.60 24.60 24.60 0.0K
09:08 24.60 24.60 24.60 24.60 0.2K
09:28 24.70 24.70 24.70 24.70 0.0K
10:08 24.60 24.60 24.60 24.60 0.0K
10:59 24.30 24.30 24.30 24.30 0.0K
11:00 24.30 24.30 24.30 24.30 0.1K
11:02 24.50 24.50 24.50 24.50 0.2K
13:37 24.30 24.30 24.30 24.30 0.1K
16:00 24.20 24.20 24.20 24.20 0.0K
16:46 24.20 24.20 24.20 24.20 0.1K
17:02 24.00 24.00 24.00 24.00 0.0K
17:29 24.10 24.10 24.10 24.10 0.0K
17:35 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available