Patrimoine Et Comm

PATC
🏛️ france →
24.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.0K
09:18 24.30 24.30 24.30 24.30 0.1K
10:21 24.30 24.30 24.30 24.30 0.0K
10:59 24.20 24.20 24.20 24.20 0.0K
13:18 24.00 24.00 24.00 24.00 0.3K
13:27 23.90 23.90 23.90 23.90 0.0K
13:28 23.90 23.90 23.70 23.70 0.1K
13:33 24.10 24.10 24.10 24.10 0.3K
13:50 23.80 23.80 23.80 23.80 0.0K
14:56 24.00 24.00 24.00 24.00 0.0K
15:00 24.00 24.00 24.00 24.00 0.0K
15:47 24.00 24.00 24.00 24.00 0.1K
17:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available