Payoneer Global Inc

PAYO
🏛️ usa →
6.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.40 6.41 6.40 6.40 18.1K
09:31 6.39 6.40 6.39 6.40 2.2K
09:33 6.38 6.39 6.38 6.39 2.9K
09:34 6.39 6.39 6.37 6.37 4.9K
09:35 6.37 6.37 6.37 6.37 1.6K
09:36 6.37 6.37 6.36 6.36 1.8K
09:37 6.36 6.36 6.35 6.35 2.3K
09:38 6.35 6.35 6.35 6.35 3.4K
09:39 6.36 6.36 6.36 6.36 0.7K
09:40 6.36 6.36 6.36 6.36 1.0K
09:41 6.36 6.36 6.35 6.36 1.1K
09:42 6.36 6.36 6.36 6.36 0.9K
09:43 6.36 6.37 6.36 6.37 0.9K
09:45 6.37 6.38 6.37 6.38 4.6K
09:46 6.39 6.39 6.38 6.38 2.0K
09:47 6.41 6.41 6.40 6.40 1.3K
09:48 6.39 6.39 6.39 6.39 1.1K
09:49 6.39 6.39 6.38 6.39 1.8K
09:50 6.39 6.39 6.39 6.39 0.6K
09:51 6.39 6.39 6.39 6.39 2.7K
09:53 6.39 6.41 6.39 6.41 18.8K
09:54 6.41 6.41 6.41 6.41 10.6K
09:55 6.41 6.41 6.37 6.37 5.2K
09:57 6.38 6.39 6.38 6.39 2.1K
09:58 6.39 6.39 6.39 6.39 0.4K
09:59 6.39 6.39 6.39 6.39 1.1K
10:00 6.39 6.41 6.39 6.40 21.0K
10:01 6.39 6.39 6.38 6.38 2.9K
10:02 6.37 6.37 6.36 6.36 1.1K
10:03 6.37 6.37 6.35 6.35 10.6K
10:04 6.35 6.35 6.35 6.35 4.6K
10:05 6.35 6.35 6.35 6.35 0.6K
10:07 6.34 6.34 6.34 6.34 2.4K
10:08 6.34 6.34 6.34 6.34 1.4K
10:09 6.34 6.34 6.34 6.34 1.7K
10:10 6.34 6.34 6.34 6.34 6.4K
10:11 6.34 6.34 6.34 6.34 0.1K
10:12 6.34 6.34 6.34 6.34 1.6K
10:13 6.33 6.33 6.32 6.33 16.8K
10:14 6.33 6.33 6.33 6.33 0.3K
10:15 6.33 6.33 6.33 6.33 0.9K
10:16 6.32 6.33 6.32 6.33 0.5K
10:17 6.33 6.33 6.33 6.33 0.7K
10:19 6.33 6.33 6.33 6.33 0.5K
10:20 6.32 6.32 6.32 6.32 0.5K
10:22 6.33 6.33 6.33 6.33 0.8K
10:23 6.33 6.34 6.33 6.34 5.6K
10:25 6.33 6.33 6.32 6.32 9.7K
10:26 6.32 6.32 6.32 6.32 0.3K
10:27 6.33 6.33 6.32 6.32 1.1K
10:28 6.33 6.33 6.33 6.33 0.5K
10:29 6.33 6.33 6.33 6.33 1.0K
10:30 6.32 6.32 6.32 6.32 0.4K
10:31 6.32 6.32 6.32 6.32 0.2K
10:32 6.33 6.33 6.32 6.32 3.4K
10:35 6.32 6.32 6.32 6.32 8.0K
10:36 6.32 6.32 6.32 6.32 3.8K
10:38 6.33 6.33 6.33 6.33 2.2K
10:39 6.34 6.34 6.34 6.34 0.2K
10:40 6.34 6.34 6.34 6.34 10.9K
10:41 6.34 6.34 6.34 6.34 1.1K
10:42 6.34 6.34 6.34 6.34 0.3K
10:44 6.33 6.33 6.33 6.33 0.3K
10:45 6.34 6.34 6.33 6.33 6.5K
10:46 6.33 6.33 6.33 6.33 1.4K
10:47 6.33 6.33 6.33 6.33 2.0K
10:48 6.34 6.34 6.34 6.34 3.1K
10:49 6.33 6.33 6.32 6.32 10.8K
10:50 6.33 6.33 6.31 6.31 72.3K
10:51 6.31 6.33 6.31 6.33 12.4K
10:52 6.33 6.33 6.33 6.33 0.8K
10:53 6.33 6.33 6.33 6.33 5.5K
10:54 6.33 6.34 6.33 6.34 6.6K
10:55 6.34 6.35 6.34 6.35 15.1K
10:56 6.34 6.34 6.34 6.34 23.9K
10:57 6.34 6.34 6.34 6.34 0.6K
10:58 6.33 6.33 6.33 6.33 0.8K
11:00 6.34 6.34 6.34 6.34 25.4K
11:01 6.34 6.34 6.33 6.34 24.9K
11:02 6.33 6.33 6.32 6.32 18.5K
11:04 6.33 6.33 6.33 6.33 2.6K
11:05 6.33 6.33 6.33 6.33 3.7K
11:06 6.33 6.33 6.32 6.32 25.8K
11:07 6.32 6.32 6.32 6.32 2.3K
11:08 6.32 6.32 6.31 6.31 3.9K
11:09 6.31 6.31 6.30 6.30 2.8K
11:12 6.30 6.30 6.30 6.30 8.5K
11:13 6.31 6.31 6.31 6.31 0.4K
11:15 6.31 6.31 6.31 6.31 0.4K
11:16 6.31 6.31 6.31 6.31 0.3K
11:17 6.31 6.31 6.31 6.31 0.7K
11:18 6.32 6.32 6.31 6.32 6.9K
11:19 6.32 6.32 6.32 6.32 2.0K
11:21 6.32 6.32 6.31 6.31 9.3K
11:23 6.32 6.32 6.32 6.32 3.9K
11:26 6.32 6.32 6.32 6.32 1.1K
11:28 6.32 6.33 6.32 6.33 3.2K
11:29 6.33 6.33 6.33 6.33 3.4K
11:30 6.33 6.34 6.33 6.34 5.0K
11:31 6.33 6.33 6.33 6.33 0.7K
11:32 6.33 6.34 6.33 6.34 1.5K
11:33 6.33 6.33 6.33 6.33 1.0K
11:34 6.34 6.34 6.33 6.33 1.5K
11:35 6.34 6.34 6.34 6.34 8.0K
11:36 6.34 6.34 6.34 6.34 0.8K
11:37 6.34 6.35 6.34 6.34 7.5K
11:38 6.33 6.33 6.33 6.33 0.4K
11:39 6.33 6.34 6.33 6.34 0.9K
11:40 6.33 6.33 6.33 6.33 0.8K
11:41 6.33 6.33 6.33 6.33 0.9K
11:42 6.33 6.34 6.33 6.33 1.2K
11:43 6.33 6.34 6.33 6.34 1.0K
11:44 6.33 6.37 6.33 6.37 153.2K
11:46 6.37 6.38 6.37 6.38 4.9K
11:47 6.39 6.39 6.39 6.39 1.3K
11:48 6.39 6.39 6.39 6.39 0.7K
11:49 6.38 6.39 6.38 6.39 1.1K
11:50 6.39 6.39 6.39 6.39 0.2K
11:51 6.39 6.39 6.38 6.38 6.9K
11:53 6.38 6.38 6.37 6.37 5.2K
11:54 6.37 6.37 6.37 6.37 0.6K
11:55 6.37 6.37 6.37 6.37 1.9K
11:56 6.37 6.37 6.37 6.37 0.6K
11:57 6.37 6.37 6.37 6.37 1.2K
11:58 6.37 6.37 6.36 6.36 3.2K
11:59 6.36 6.36 6.36 6.36 0.9K
12:00 6.36 6.36 6.36 6.36 1.0K
12:01 6.36 6.36 6.35 6.36 0.9K
12:02 6.36 6.36 6.36 6.36 1.8K
12:04 6.36 6.36 6.36 6.36 3.1K
12:05 6.36 6.36 6.36 6.36 0.3K
12:06 6.36 6.36 6.36 6.36 0.3K
12:07 6.36 6.36 6.36 6.36 0.9K
12:08 6.36 6.36 6.36 6.36 0.6K
12:09 6.36 6.36 6.35 6.35 0.8K
12:10 6.35 6.35 6.35 6.35 2.4K
12:11 6.36 6.36 6.36 6.36 0.2K
12:12 6.35 6.36 6.35 6.36 1.8K
12:13 6.35 6.35 6.35 6.35 16.5K
12:14 6.35 6.35 6.35 6.35 0.5K
12:15 6.35 6.36 6.35 6.36 8.0K
12:16 6.36 6.36 6.36 6.36 0.9K
12:17 6.37 6.37 6.37 6.37 3.1K
12:18 6.37 6.37 6.37 6.37 0.9K
12:19 6.37 6.37 6.37 6.37 2.1K
12:20 6.37 6.37 6.37 6.37 0.8K
12:21 6.37 6.37 6.37 6.37 2.2K
12:23 6.37 6.37 6.37 6.37 8.3K
12:24 6.37 6.37 6.37 6.37 8.9K
12:25 6.37 6.38 6.37 6.38 4.6K
12:26 6.38 6.38 6.38 6.38 1.7K
12:27 6.38 6.38 6.38 6.38 1.4K
12:28 6.37 6.37 6.37 6.37 4.5K
12:29 6.36 6.36 6.36 6.36 2.0K
12:30 6.37 6.37 6.36 6.36 3.3K
12:31 6.36 6.37 6.36 6.36 22.6K
12:32 6.36 6.36 6.36 6.36 3.0K
12:34 6.37 6.37 6.37 6.37 0.8K
12:35 6.37 6.37 6.37 6.37 0.6K
12:36 6.37 6.37 6.37 6.37 0.4K
12:37 6.37 6.37 6.37 6.37 3.1K
12:38 6.37 6.37 6.37 6.37 0.5K
12:39 6.37 6.37 6.37 6.37 2.0K
12:40 6.37 6.37 6.37 6.37 1.3K
12:42 6.37 6.37 6.37 6.37 0.6K
12:43 6.37 6.37 6.37 6.37 0.7K
12:44 6.37 6.37 6.37 6.37 1.3K
12:46 6.37 6.37 6.37 6.37 0.8K
12:47 6.37 6.37 6.37 6.37 0.2K
12:48 6.36 6.37 6.36 6.37 1.5K
12:49 6.36 6.37 6.36 6.37 1.0K
12:50 6.36 6.37 6.36 6.37 0.8K
12:51 6.37 6.37 6.36 6.37 0.8K
12:52 6.37 6.37 6.36 6.37 2.0K
12:53 6.36 6.37 6.36 6.37 1.3K
12:54 6.37 6.37 6.37 6.37 1.6K
12:55 6.37 6.37 6.36 6.36 0.3K
12:56 6.36 6.37 6.36 6.36 1.7K
12:57 6.36 6.36 6.36 6.36 0.8K
12:58 6.36 6.36 6.36 6.36 0.8K
12:59 6.36 6.37 6.36 6.36 1.8K
13:00 6.36 6.37 6.36 6.36 0.4K
13:01 6.36 6.37 6.36 6.36 1.2K
13:02 6.37 6.37 6.36 6.36 0.9K
13:03 6.36 6.36 6.36 6.36 0.9K
13:04 6.37 6.37 6.35 6.35 8.4K
13:05 6.35 6.35 6.35 6.35 0.6K
13:06 6.35 6.35 6.35 6.35 0.3K
13:07 6.35 6.36 6.35 6.35 2.6K
13:09 6.35 6.36 6.35 6.36 3.1K
13:10 6.36 6.36 6.36 6.36 0.5K
13:12 6.35 6.35 6.35 6.35 0.2K
13:13 6.36 6.36 6.36 6.36 2.7K
13:14 6.35 6.36 6.35 6.36 0.4K
13:15 6.36 6.36 6.36 6.36 0.3K
13:16 6.36 6.36 6.35 6.35 0.3K
13:17 6.36 6.36 6.35 6.35 1.3K
13:18 6.35 6.35 6.34 6.34 7.7K
13:19 6.35 6.35 6.34 6.34 1.4K
13:21 6.34 6.34 6.34 6.34 2.8K
13:22 6.34 6.34 6.34 6.34 4.8K
13:23 6.34 6.34 6.34 6.34 1.9K
13:24 6.33 6.35 6.33 6.35 19.1K
13:25 6.35 6.37 6.35 6.37 109.5K
13:26 6.38 6.38 6.36 6.36 20.8K
13:27 6.36 6.36 6.35 6.35 7.1K
13:28 6.35 6.36 6.35 6.35 15.4K
13:29 6.36 6.36 6.36 6.36 0.2K
13:30 6.36 6.36 6.36 6.36 1.6K
13:31 6.36 6.36 6.36 6.36 0.3K
13:32 6.36 6.36 6.36 6.36 1.8K
13:35 6.35 6.35 6.35 6.35 1.6K
13:38 6.36 6.36 6.35 6.35 2.1K
13:40 6.35 6.36 6.35 6.36 1.7K
13:41 6.35 6.35 6.35 6.35 0.5K
13:42 6.36 6.36 6.36 6.36 0.9K
13:43 6.36 6.36 6.35 6.35 2.3K
13:44 6.36 6.37 6.36 6.37 7.3K
13:45 6.37 6.37 6.37 6.37 0.7K
13:46 6.37 6.37 6.37 6.37 1.1K
13:47 6.36 6.37 6.36 6.37 0.5K
13:48 6.36 6.37 6.36 6.37 1.0K
13:49 6.36 6.37 6.36 6.37 0.8K
13:50 6.37 6.37 6.36 6.36 7.7K
13:52 6.36 6.36 6.36 6.36 1.4K
13:55 6.36 6.36 6.35 6.35 0.9K
13:56 6.36 6.36 6.36 6.36 2.0K
13:58 6.35 6.36 6.35 6.36 0.7K
13:59 6.36 6.37 6.36 6.36 6.6K
14:00 6.37 6.38 6.37 6.38 5.2K
14:02 6.39 6.39 6.39 6.39 0.4K
14:03 6.39 6.39 6.38 6.38 1.4K
14:04 6.39 6.39 6.38 6.38 7.6K
14:05 6.38 6.38 6.38 6.38 0.9K
14:06 6.37 6.37 6.37 6.37 4.1K
14:07 6.37 6.37 6.37 6.37 0.9K
14:08 6.37 6.37 6.37 6.37 0.5K
14:09 6.37 6.37 6.37 6.37 0.9K
14:10 6.37 6.37 6.37 6.37 0.9K
14:11 6.37 6.37 6.37 6.37 0.1K
14:12 6.37 6.37 6.37 6.37 0.7K
14:13 6.36 6.37 6.36 6.37 0.8K
14:14 6.37 6.37 6.37 6.37 2.1K
14:15 6.37 6.37 6.37 6.37 5.8K
14:16 6.38 6.38 6.38 6.38 1.1K
14:18 6.38 6.38 6.38 6.38 1.5K
14:21 6.38 6.38 6.38 6.38 0.1K
14:22 6.38 6.38 6.37 6.37 0.5K
14:23 6.38 6.38 6.37 6.37 11.0K
14:24 6.37 6.37 6.37 6.37 0.8K
14:25 6.36 6.36 6.36 6.36 0.1K
14:26 6.36 6.37 6.36 6.37 0.2K
14:27 6.37 6.37 6.36 6.36 5.3K
14:29 6.36 6.36 6.36 6.36 1.2K
14:30 6.37 6.37 6.36 6.36 0.9K
14:31 6.37 6.37 6.37 6.37 1.1K
14:32 6.37 6.37 6.37 6.37 2.0K
14:34 6.37 6.37 6.37 6.37 5.5K
14:36 6.38 6.38 6.38 6.38 0.3K
14:37 6.38 6.38 6.38 6.38 0.9K
14:38 6.38 6.38 6.38 6.38 0.3K
14:39 6.37 6.38 6.37 6.37 3.1K
14:40 6.38 6.38 6.38 6.38 0.4K
14:41 6.38 6.38 6.38 6.38 0.3K
14:42 6.37 6.37 6.36 6.36 11.0K
14:43 6.36 6.37 6.36 6.37 0.8K
14:44 6.36 6.36 6.36 6.36 0.5K
14:45 6.36 6.37 6.36 6.37 12.7K
14:46 6.37 6.37 6.36 6.36 5.1K
14:49 6.37 6.37 6.37 6.37 1.3K
14:52 6.36 6.37 6.36 6.36 6.1K
14:54 6.36 6.36 6.36 6.36 1.4K
14:55 6.37 6.37 6.37 6.37 7.5K
14:56 6.37 6.37 6.37 6.37 2.8K
14:57 6.37 6.37 6.37 6.37 1.8K
14:58 6.37 6.37 6.37 6.37 1.0K
14:59 6.37 6.37 6.36 6.36 8.5K
15:01 6.37 6.37 6.36 6.36 1.2K
15:02 6.36 6.36 6.35 6.35 3.8K
15:03 6.35 6.36 6.35 6.36 0.6K
15:04 6.35 6.35 6.35 6.35 1.4K
15:05 6.35 6.35 6.35 6.35 0.1K
15:06 6.36 6.36 6.35 6.35 0.9K
15:07 6.36 6.36 6.35 6.35 1.5K
15:08 6.36 6.36 6.35 6.35 1.5K
15:09 6.35 6.35 6.35 6.35 1.0K
15:10 6.35 6.36 6.35 6.36 1.2K
15:11 6.35 6.35 6.35 6.35 2.0K
15:13 6.35 6.35 6.34 6.34 13.2K
15:15 6.35 6.35 6.33 6.34 27.7K
15:16 6.34 6.34 6.33 6.33 6.6K
15:17 6.34 6.34 6.34 6.34 1.5K
15:18 6.34 6.34 6.34 6.34 3.8K
15:19 6.34 6.34 6.34 6.34 3.3K
15:21 6.34 6.34 6.34 6.34 1.3K
15:22 6.34 6.34 6.34 6.34 2.5K
15:23 6.33 6.34 6.33 6.34 2.1K
15:24 6.34 6.34 6.34 6.34 38.3K
15:25 6.34 6.34 6.34 6.34 1.6K
15:26 6.34 6.34 6.34 6.34 1.3K
15:27 6.34 6.34 6.34 6.34 1.7K
15:28 6.34 6.34 6.34 6.34 1.9K
15:29 6.34 6.34 6.33 6.33 17.2K
15:30 6.33 6.34 6.33 6.34 9.5K
15:31 6.33 6.33 6.33 6.33 0.3K
15:32 6.33 6.33 6.33 6.33 12.2K
15:34 6.33 6.33 6.33 6.33 5.2K
15:35 6.33 6.33 6.33 6.33 4.3K
15:36 6.32 6.32 6.32 6.32 1.1K
15:37 6.32 6.33 6.32 6.33 1.1K
15:38 6.32 6.33 6.32 6.33 2.7K
15:39 6.33 6.33 6.33 6.33 1.5K
15:40 6.33 6.33 6.33 6.33 0.9K
15:41 6.33 6.33 6.33 6.33 7.8K
15:43 6.33 6.33 6.33 6.33 6.4K
15:44 6.33 6.33 6.33 6.33 2.0K
15:45 6.33 6.33 6.33 6.33 2.2K
15:46 6.33 6.33 6.33 6.33 1.4K
15:47 6.32 6.33 6.32 6.33 43.7K
15:48 6.33 6.33 6.33 6.33 2.9K
15:49 6.33 6.33 6.33 6.33 2.5K
15:50 6.34 6.35 6.33 6.33 32.8K
15:52 6.33 6.33 6.33 6.33 2.4K
15:53 6.33 6.34 6.33 6.34 17.4K
15:54 6.33 6.33 6.32 6.33 25.0K
15:55 6.33 6.33 6.32 6.33 8.5K
15:56 6.33 6.33 6.32 6.33 7.1K
15:57 6.32 6.33 6.32 6.33 13.5K
15:58 6.32 6.33 6.32 6.33 22.2K
15:59 6.33 6.33 6.32 6.32 377.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 6.39 6.39 6.24 6.29 2.1M
2025-09-26 6.40 6.42 6.30 6.33 2.2M
2025-09-25 6.42 6.46 6.32 6.40 2.2M
2025-09-24 6.58 6.71 6.47 6.47 2.4M
2025-09-23 6.72 6.77 6.55 6.57 3.2M
2025-09-22 6.60 6.72 6.50 6.72 1.9M
2025-09-19 6.60 6.65 6.53 6.59 9.9M
2025-09-18 6.86 6.89 6.59 6.64 3.6M
2025-09-17 6.58 6.91 6.58 6.78 3.5M
2025-09-16 6.48 6.60 6.44 6.57 4.4M
2025-09-15 6.51 6.58 6.47 6.48 2.2M
2025-09-12 6.61 6.63 6.47 6.50 1.9M
2025-09-11 6.46 6.67 6.46 6.64 2.5M
2025-09-10 6.79 6.87 6.44 6.47 2.6M
2025-09-09 6.80 6.86 6.66 6.81 3.0M
2025-09-08 6.72 6.79 6.63 6.76 3.4M
2025-09-05 6.74 6.82 6.57 6.65 2.5M
2025-09-04 6.76 6.78 6.60 6.70 2.5M
2025-09-03 6.77 6.88 6.72 6.76 2.9M
2025-09-02 6.85 6.86 6.67 6.74 2.0M
2025-08-29 6.90 7.06 6.87 6.95 4.4M
2025-08-28 6.85 6.97 6.82 6.88 2.0M
2025-08-27 6.73 6.82 6.70 6.79 2.8M
2025-08-26 6.76 6.82 6.69 6.76 3.1M
2025-08-25 7.00 7.03 6.73 6.78 2.4M
2025-08-22 6.65 7.05 6.64 7.01 4.2M
2025-08-21 6.67 6.68 6.54 6.65 3.1M
2025-08-20 6.71 6.76 6.55 6.65 2.0M
2025-08-19 6.85 6.88 6.70 6.71 2.1M
2025-08-18 6.71 6.92 6.71 6.86 2.9M
2025-08-15 6.73 6.85 6.67 6.73 4.0M
2025-08-14 6.72 6.75 6.61 6.69 2.5M
2025-08-13 6.85 6.90 6.78 6.81 2.6M
2025-08-12 6.71 6.81 6.63 6.78 2.7M
2025-08-11 6.64 6.86 6.59 6.63 3.4M
2025-08-08 7.00 7.05 6.61 6.64 4.5M
2025-08-07 7.52 7.67 6.88 6.99 6.1M
2025-08-06 7.28 7.62 7.15 7.42 11.2M
2025-08-05 6.39 6.56 6.37 6.50 5.2M
2025-08-04 6.38 6.45 6.32 6.35 8.1M
2025-08-01 6.40 6.43 6.21 6.28 4.0M
2025-07-31 6.63 6.71 6.54 6.57 2.4M
2025-07-30 6.62 6.79 6.58 6.66 3.1M
2025-07-29 6.78 6.78 6.60 6.61 2.4M
2025-07-28 6.83 6.88 6.70 6.72 2.5M
2025-07-25 6.74 6.85 6.72 6.81 1.9M
2025-07-24 6.76 6.84 6.69 6.72 1.8M
2025-07-23 6.84 6.87 6.73 6.81 2.2M
2025-07-22 6.84 6.91 6.79 6.84 1.9M
2025-07-21 6.89 6.92 6.81 6.83 1.8M
2025-07-18 6.96 6.97 6.74 6.81 2.3M
2025-07-17 6.88 6.95 6.81 6.90 3.4M
2025-07-16 6.74 6.87 6.68 6.84 2.3M
2025-07-15 6.95 6.96 6.66 6.66 2.2M
2025-07-14 6.50 7.01 6.45 6.94 3.4M
2025-07-11 6.77 6.80 6.46 6.48 1.6M
2025-07-10 6.89 6.93 6.80 6.83 1.8M
2025-07-09 6.81 6.92 6.74 6.89 2.2M
2025-07-08 6.71 6.82 6.65 6.75 2.7M
2025-07-07 6.94 7.03 6.64 6.68 3.4M
2025-07-03 6.96 7.10 6.96 6.98 1.3M
2025-07-02 6.90 6.99 6.85 6.93 2.4M
2025-07-01 6.81 6.97 6.78 6.89 3.0M
2025-06-30 6.70 6.90 6.69 6.85 2.8M
2025-06-27 6.83 6.86 6.61 6.63 6.1M
2025-06-26 6.80 6.88 6.75 6.82 2.4M
2025-06-25 6.93 6.95 6.73 6.76 2.1M
2025-06-24 6.78 6.93 6.74 6.91 2.1M
2025-06-23 6.49 6.68 6.42 6.66 2.7M
2025-06-20 6.53 6.63 6.47 6.49 3.9M
2025-06-18 6.59 6.67 6.52 6.53 2.5M
2025-06-17 6.60 6.69 6.58 6.59 2.0M
2025-06-16 6.61 6.72 6.59 6.66 2.3M
2025-06-13 6.76 6.81 6.47 6.51 2.5M
2025-06-12 6.93 7.00 6.88 6.90 1.9M
2025-06-11 6.91 7.03 6.85 6.96 2.6M
2025-06-10 6.96 7.00 6.85 6.86 2.4M
2025-06-09 7.09 7.09 6.97 6.98 1.7M
2025-06-06 6.95 7.06 6.94 7.03 2.2M
2025-06-05 6.77 6.99 6.73 6.88 2.2M
2025-06-04 6.71 6.78 6.63 6.77 2.4M
2025-06-03 6.72 6.77 6.55 6.71 5.3M
2025-06-02 6.78 6.84 6.66 6.78 1.7M
2025-05-30 6.78 6.84 6.71 6.81 3.3M
2025-05-29 6.88 6.94 6.81 6.83 1.8M
2025-05-28 6.90 6.93 6.77 6.81 1.6M
2025-05-27 6.99 6.99 6.82 6.86 2.8M
2025-05-23 6.72 6.90 6.70 6.81 1.8M
2025-05-22 6.86 6.97 6.84 6.87 2.1M
2025-05-21 7.10 7.18 6.89 6.90 2.3M
2025-05-20 7.10 7.21 7.08 7.19 5.1M
2025-05-19 7.06 7.21 7.02 7.14 4.0M
2025-05-16 7.12 7.24 7.10 7.21 2.5M
2025-05-15 7.18 7.28 7.02 7.10 3.7M
2025-05-14 7.41 7.45 7.25 7.28 3.4M
2025-05-13 7.46 7.63 7.32 7.46 6.2M
2025-05-12 7.20 7.39 6.95 7.18 11.7M
2025-05-09 6.55 6.85 6.50 6.63 7.8M
2025-05-08 6.21 6.46 6.08 6.33 6.3M
2025-05-07 6.44 6.90 5.95 6.16 9.3M
2025-05-06 7.01 7.21 6.91 7.13 4.4M
2025-05-05 7.18 7.31 7.09 7.11 4.1M
2025-05-02 7.20 7.29 7.12 7.21 2.7M
2025-05-01 7.11 7.17 7.05 7.09 3.0M
2025-04-30 6.88 7.05 6.81 7.03 3.0M
2025-04-29 6.97 7.10 6.92 7.07 4.2M
2025-04-28 7.00 7.10 6.80 6.95 2.6M
2025-04-25 6.84 6.97 6.81 6.97 1.8M
2025-04-24 6.67 6.91 6.62 6.89 3.2M
2025-04-23 6.45 6.74 6.43 6.65 6.8M
2025-04-22 6.28 6.40 6.16 6.29 4.1M
2025-04-21 6.26 6.27 6.04 6.15 2.2M
2025-04-17 6.43 6.45 6.26 6.36 2.5M
2025-04-16 6.37 6.48 6.31 6.41 2.5M
2025-04-15 6.40 6.50 6.35 6.43 4.7M
2025-04-14 6.54 6.55 6.33 6.41 3.4M
2025-04-11 6.20 6.40 6.09 6.33 5.0M
2025-04-10 6.50 6.50 6.07 6.25 4.2M
2025-04-09 5.89 6.75 5.84 6.59 7.4M
2025-04-08 6.43 6.48 5.78 5.90 5.0M
2025-04-07 5.81 6.48 5.71 6.18 7.0M
2025-04-04 6.41 6.47 6.07 6.21 7.1M
2025-04-03 7.00 7.13 6.70 6.73 7.0M
2025-04-02 7.31 7.56 7.28 7.55 1.9M
2025-04-01 7.24 7.48 7.21 7.47 1.9M
2025-03-31 7.04 7.34 6.98 7.31 2.6M
2025-03-28 7.41 7.46 7.19 7.25 1.7M
2025-03-27 7.57 7.58 7.42 7.43 1.6M
2025-03-26 7.77 7.83 7.49 7.58 1.6M
2025-03-25 7.88 7.97 7.74 7.78 2.6M
2025-03-24 7.63 7.85 7.59 7.83 3.9M
2025-03-21 7.21 7.56 7.21 7.46 7.5M
2025-03-20 7.57 7.66 7.47 7.56 2.2M
2025-03-19 7.32 7.70 7.31 7.64 2.9M
2025-03-18 7.26 7.32 7.18 7.30 3.7M
2025-03-17 7.16 7.35 7.11 7.31 2.4M
2025-03-14 7.21 7.26 7.13 7.20 2.7M
2025-03-13 7.18 7.19 6.95 7.10 3.3M
2025-03-12 7.28 7.37 7.16 7.23 3.2M
2025-03-11 7.05 7.19 6.98 7.06 3.7M
2025-03-10 7.22 7.27 6.92 7.04 4.5M
2025-03-07 7.75 7.79 7.35 7.48 4.6M
2025-03-06 8.19 8.27 7.77 7.81 2.5M
2025-03-05 8.05 8.42 7.94 8.34 5.1M
2025-03-04 8.26 8.32 7.92 8.00 4.2M
2025-03-03 8.52 8.59 8.17 8.35 6.1M
2025-02-28 8.59 8.75 8.29 8.55 5.5M
2025-02-27 8.56 9.19 8.48 8.68 11.2M
2025-02-26 9.93 10.45 9.93 10.18 5.7M
2025-02-25 9.96 10.15 9.76 9.95 4.0M
2025-02-24 9.95 10.02 9.64 9.88 4.6M
2025-02-21 10.54 10.54 9.84 9.85 2.3M
2025-02-20 10.59 10.62 10.23 10.43 2.6M
2025-02-19 10.70 10.75 10.52 10.65 2.1M
2025-02-18 10.60 10.75 10.59 10.71 2.6M
2025-02-14 10.49 10.56 10.35 10.56 2.2M
2025-02-13 10.20 10.49 10.12 10.48 2.1M
2025-02-12 9.92 10.12 9.86 10.09 2.0M
2025-02-11 10.40 10.44 9.97 10.01 2.2M
2025-02-10 10.69 10.73 10.41 10.50 3.2M
2025-02-07 10.83 10.97 10.53 10.59 2.1M
2025-02-06 11.07 11.11 10.73 10.80 2.5M
2025-02-05 10.85 11.19 10.84 11.04 2.7M
2025-02-04 10.68 10.84 10.51 10.83 2.3M
2025-02-03 10.44 10.76 10.36 10.68 3.6M
2025-01-31 10.91 10.94 10.48 10.60 1.9M
2025-01-30 10.79 10.94 10.74 10.91 1.4M
2025-01-29 10.47 10.70 10.40 10.67 1.7M
2025-01-28 10.23 10.52 10.21 10.51 1.2M
2025-01-27 10.02 10.28 9.90 10.21 1.5M
2025-01-24 10.20 10.23 10.08 10.19 1.6M
2025-01-23 10.23 10.25 10.09 10.19 1.9M
2025-01-22 10.33 10.42 10.25 10.28 1.9M
2025-01-21 10.95 10.95 10.29 10.34 4.4M
2025-01-17 10.85 10.90 10.66 10.82 5.1M
2025-01-16 10.60 10.78 10.58 10.73 6.2M
2025-01-15 10.20 10.51 10.15 10.50 3.8M
2025-01-14 9.97 10.16 9.87 9.91 2.9M
2025-01-13 9.72 9.91 9.64 9.91 2.2M
2025-01-10 9.93 10.01 9.73 9.87 3.6M
2025-01-08 10.19 10.28 9.98 10.07 3.7M
2025-01-07 10.40 10.55 10.08 10.38 3.7M
2025-01-06 10.55 10.59 10.16 10.30 3.4M
2025-01-03 10.17 10.50 10.17 10.48 1.9M
2025-01-02 10.08 10.16 9.89 10.15 1.7M