PayPal Holdings DRC

PYPL
🏛️ canada →
5.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.42 5.40 5.40 0.7K
09:31 5.37 5.37 5.37 5.37 0.1K
09:37 5.35 5.35 5.35 5.35 0.8K
10:24 5.32 5.32 5.32 5.32 1.8K
10:26 5.32 5.32 5.32 5.32 0.3K
10:29 5.30 5.30 5.30 5.30 0.1K
10:30 5.30 5.30 5.30 5.30 1.0K
10:31 5.30 5.30 5.30 5.30 3.0K
10:32 5.30 5.30 5.30 5.30 4.7K
10:35 5.29 5.29 5.29 5.29 0.1K
11:16 5.30 5.30 5.30 5.30 0.7K
11:20 5.28 5.28 5.28 5.28 1.4K
11:32 5.30 5.30 5.30 5.30 1.0K
11:36 5.27 5.28 5.27 5.28 3.2K
11:46 5.31 5.31 5.31 5.31 0.1K
11:47 5.30 5.30 5.30 5.30 2.0K
12:10 5.30 5.30 5.30 5.30 0.1K
12:16 5.30 5.30 5.30 5.30 0.6K
12:25 5.30 5.30 5.30 5.30 0.7K
12:28 5.32 5.32 5.32 5.32 3.1K
12:56 5.33 5.33 5.33 5.33 1.0K
13:42 5.33 5.33 5.33 5.33 1.1K
13:45 5.33 5.33 5.33 5.33 0.2K
14:04 5.33 5.33 5.33 5.33 1.0K
14:22 5.34 5.34 5.34 5.34 0.3K
14:24 5.34 5.34 5.34 5.34 6.1K
14:55 5.35 5.35 5.35 5.35 4.0K
14:56 5.35 5.35 5.35 5.35 9.0K
14:59 5.35 5.35 5.35 5.35 0.7K
15:46 5.36 5.36 5.36 5.36 0.1K
15:48 5.35 5.35 5.35 5.35 2.9K
15:55 5.35 5.35 5.35 5.35 0.1K
15:59 5.35 5.36 5.35 5.36 1.4K
16:01 5.36 5.36 5.36 5.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available