1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 2.7K |
| 09:25 | 1,793.93 | 1,798.00 | 1,793.93 | 1,798.00 | 0.0K |
| 09:30 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0K |
| 09:35 | 1,793.92 | 1,793.92 | 1,793.92 | 1,793.92 | 0.0K |
| 09:40 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 1.3K |
| 10:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:35 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.0K |
| 10:40 | 1,783.01 | 1,783.01 | 1,783.01 | 1,783.01 | 0.0K |
| 10:55 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.2K |
| 11:15 | 1,786.50 | 1,786.50 | 1,786.50 | 1,786.50 | 0.1K |
| 11:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.4K |
| 12:35 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0K |
| 12:40 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.0K |
| 12:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:55 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:35 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:45 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.0K |
| 13:55 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0K |
| 14:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 14:55 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 0.1K |