1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,809.98 | 1,809.98 | 1,809.98 | 1,809.98 | 0.0K |
| 09:40 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.1K |
| 09:50 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |
| 09:55 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.0K |
| 10:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 10:40 | 1,808.64 | 1,808.64 | 1,808.64 | 1,808.64 | 0.0K |
| 11:20 | 1,808.65 | 1,808.65 | 1,808.65 | 1,808.65 | 0.0K |
| 11:40 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.1K |
| 12:00 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 12:10 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 12:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:25 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:30 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 13:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 13:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 14:10 | 1,810.00 | 1,813.65 | 1,810.00 | 1,813.65 | 0.2K |
| 14:55 | 1,813.65 | 1,813.65 | 1,813.65 | 1,813.65 | 0.0K |