1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,850.00 | 1,857.01 | 1,850.00 | 1,853.00 | 0.2K |
| 09:30 | 1,845.00 | 1,847.00 | 1,845.00 | 1,847.00 | 0.4K |
| 09:50 | 1,818.99 | 1,818.99 | 1,818.99 | 1,818.99 | 0.0K |
| 10:05 | 1,813.65 | 1,813.65 | 1,813.65 | 1,813.65 | 0.0K |
| 10:25 | 1,813.65 | 1,813.65 | 1,813.65 | 1,813.65 | 0.0K |
| 10:40 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.1K |
| 11:30 | 1,825.30 | 1,825.30 | 1,825.30 | 1,825.30 | 0.0K |
| 11:35 | 1,825.30 | 1,825.30 | 1,825.30 | 1,825.30 | 0.0K |
| 11:45 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 11:50 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 11:55 | 1,833.30 | 1,833.30 | 1,833.30 | 1,833.30 | 0.1K |
| 12:05 | 1,825.01 | 1,825.01 | 1,825.01 | 1,825.01 | 0.0K |
| 12:40 | 1,832.95 | 1,832.95 | 1,832.95 | 1,832.95 | 0.0K |
| 13:00 | 1,832.40 | 1,832.75 | 1,832.40 | 1,832.75 | 0.1K |
| 13:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:10 | 1,837.52 | 1,837.52 | 1,837.52 | 1,837.52 | 0.0K |
| 14:30 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:45 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 14:50 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0K |
| 14:55 | 1,827.38 | 1,827.38 | 1,827.38 | 1,827.38 | 0.0K |