1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,815.00 | 1,815.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:50 | 1,821.00 | 1,821.00 | 1,821.00 | 1,821.00 | 0.0K |
| 10:10 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0K |
| 10:45 | 1,800.61 | 1,800.61 | 1,800.61 | 1,800.61 | 0.0K |
| 11:20 | 1,806.91 | 1,806.91 | 1,806.91 | 1,806.91 | 0.0K |
| 11:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 11:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 12:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 12:35 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.0K |
| 13:20 | 1,781.01 | 1,781.01 | 1,781.01 | 1,781.01 | 0.0K |
| 14:10 | 1,789.00 | 1,789.00 | 1,789.00 | 1,789.00 | 0.1K |
| 14:20 | 1,784.92 | 1,784.92 | 1,784.92 | 1,784.92 | 0.0K |
| 14:55 | 1,782.59 | 1,782.59 | 1,782.59 | 1,782.59 | 1.4K |