1,368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,775.70 | 1,775.70 | 1,775.70 | 1,775.70 | 0.0K |
| 09:05 | 1,810.00 | 1,815.00 | 1,810.00 | 1,815.00 | 0.0K |
| 09:20 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0K |
| 10:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |
| 11:05 | 1,820.92 | 1,820.92 | 1,820.92 | 1,820.92 | 0.0K |
| 11:30 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0K |
| 12:15 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0K |
| 12:55 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0K |
| 13:25 | 1,823.90 | 1,823.90 | 1,823.90 | 1,823.90 | 0.0K |
| 14:45 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0K |