1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 10:55 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:05 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0K |
| 11:30 | 1,827.57 | 1,827.57 | 1,827.57 | 1,827.57 | 0.0K |
| 11:45 | 1,827.21 | 1,827.21 | 1,827.21 | 1,827.21 | 0.3K |
| 13:05 | 1,835.77 | 1,835.77 | 1,835.77 | 1,835.77 | 0.0K |
| 13:10 | 1,838.97 | 1,838.97 | 1,838.97 | 1,838.97 | 0.0K |
| 13:40 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.6K |
| 14:35 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 14:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |
| 14:55 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0K |