1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 08:55 | 1,849.82 | 1,849.82 | 1,849.82 | 1,849.82 | 0.0K |
| 09:05 | 1,849.25 | 1,849.25 | 1,849.25 | 1,849.25 | 0.0K |
| 09:45 | 1,832.01 | 1,832.01 | 1,832.01 | 1,832.01 | 0.5K |
| 10:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.1K |
| 11:05 | 1,840.98 | 1,840.98 | 1,840.98 | 1,840.98 | 0.0K |
| 11:35 | 1,835.25 | 1,835.25 | 1,835.25 | 1,835.25 | 0.1K |
| 11:45 | 1,835.01 | 1,840.00 | 1,835.01 | 1,840.00 | 0.1K |
| 12:20 | 1,840.00 | 1,840.00 | 1,832.00 | 1,832.00 | 0.0K |
| 12:25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 13:05 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0K |
| 14:05 | 1,830.03 | 1,830.03 | 1,830.03 | 1,830.03 | 0.0K |
| 14:15 | 1,830.01 | 1,830.01 | 1,830.01 | 1,830.01 | 0.1K |
| 14:55 | 1,830.01 | 1,830.01 | 1,830.01 | 1,830.01 | 0.0K |