1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,747.33 | 1,799.99 | 1,723.60 | 1,780.50 | 0.3K |
| 08:50 | 1,789.40 | 1,793.51 | 1,789.40 | 1,793.51 | 0.1K |
| 09:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.0K |
| 09:30 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 09:35 | 1,773.25 | 1,773.25 | 1,773.25 | 1,773.25 | 0.5K |
| 10:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 10:25 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 11:50 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.0K |
| 12:45 | 1,773.54 | 1,773.54 | 1,773.54 | 1,773.54 | 0.0K |
| 12:50 | 1,773.54 | 1,773.54 | 1,773.54 | 1,773.54 | 0.0K |
| 12:55 | 1,773.55 | 1,773.55 | 1,773.55 | 1,773.55 | 0.0K |
| 14:10 | 1,762.99 | 1,762.99 | 1,759.00 | 1,759.00 | 0.0K |
| 14:15 | 1,763.65 | 1,763.65 | 1,763.65 | 1,763.65 | 0.6K |
| 14:50 | 1,759.00 | 1,759.00 | 1,755.00 | 1,755.00 | 0.1K |
| 14:55 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.3K |