1,309.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 08:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |
| 08:50 | 1,780.00 | 1,783.00 | 1,780.00 | 1,783.00 | 0.0K |
| 09:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 10:35 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0.0K |
| 11:20 | 1,781.95 | 1,781.95 | 1,781.95 | 1,781.95 | 0.0K |
| 11:25 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 11:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 12:00 | 1,769.99 | 1,769.99 | 1,769.99 | 1,769.99 | 0.0K |
| 12:15 | 1,760.66 | 1,760.66 | 1,760.66 | 1,760.66 | 0.2K |
| 13:20 | 1,769.99 | 1,769.99 | 1,769.99 | 1,769.99 | 0.0K |
| 14:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |