1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |
| 09:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:55 | 1,766.12 | 1,777.00 | 1,766.12 | 1,777.00 | 0.0K |
| 10:30 | 1,776.99 | 1,776.99 | 1,776.99 | 1,776.99 | 0.0K |
| 10:45 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 11:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0K |
| 11:20 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 11:30 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |
| 13:20 | 1,785.11 | 1,790.00 | 1,785.11 | 1,790.00 | 0.8K |
| 13:35 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 13:55 | 1,782.87 | 1,782.87 | 1,782.87 | 1,782.87 | 0.0K |
| 14:05 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:10 | 1,769.16 | 1,769.16 | 1,769.16 | 1,769.16 | 0.1K |
| 14:15 | 1,769.16 | 1,769.16 | 1,769.16 | 1,769.16 | 0.2K |
| 14:40 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:50 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.2K |