1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 09:00 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.1K |
| 09:05 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.1K |
| 09:25 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 09:55 | 1,869.99 | 1,869.99 | 1,869.99 | 1,869.99 | 0.1K |
| 10:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0K |
| 10:15 | 1,861.51 | 1,861.51 | 1,861.51 | 1,861.51 | 0.0K |
| 10:20 | 1,868.99 | 1,868.99 | 1,868.99 | 1,868.99 | 0.0K |
| 10:35 | 1,862.01 | 1,862.01 | 1,862.01 | 1,862.01 | 0.1K |
| 11:40 | 1,871.32 | 1,871.32 | 1,865.00 | 1,865.50 | 0.2K |
| 11:45 | 1,865.00 | 1,865.00 | 1,862.01 | 1,862.01 | 0.2K |
| 12:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.1K |
| 12:35 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:15 | 1,860.00 | 1,861.01 | 1,860.00 | 1,861.01 | 0.0K |
| 13:55 | 1,861.01 | 1,861.01 | 1,861.01 | 1,861.01 | 0.0K |
| 14:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.5K |
| 14:40 | 1,859.00 | 1,859.00 | 1,855.01 | 1,855.01 | 0.2K |