1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:10 | 1,914.52 | 1,914.52 | 1,914.52 | 1,914.52 | 0.0K |
| 10:40 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:55 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 11:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 11:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 14:15 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:20 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 14:45 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |