1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 1,564.98 | 1,564.98 | 1,564.98 | 1,564.98 | 0.1K |
| 08:35 | 1,558.01 | 1,558.01 | 1,558.01 | 1,558.01 | 0.1K |
| 08:55 | 1,564.77 | 1,564.77 | 1,559.00 | 1,559.00 | 0.1K |
| 09:15 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:55 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:00 | 1,570.00 | 1,574.99 | 1,570.00 | 1,574.99 | 0.0K |
| 10:50 | 1,579.95 | 1,579.95 | 1,579.95 | 1,579.95 | 0.0K |
| 11:05 | 1,580.00 | 1,584.99 | 1,580.00 | 1,584.99 | 0.1K |
| 11:10 | 1,584.99 | 1,584.99 | 1,584.99 | 1,584.99 | 0.0K |
| 11:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 2.1K |
| 11:30 | 1,583.60 | 1,583.60 | 1,583.60 | 1,583.60 | 1.4K |
| 11:35 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:45 | 1,585.20 | 1,585.20 | 1,583.00 | 1,583.00 | 0.7K |
| 11:50 | 1,589.99 | 1,589.99 | 1,584.00 | 1,584.00 | 0.0K |
| 12:00 | 1,589.99 | 1,589.99 | 1,589.99 | 1,589.99 | 0.0K |
| 12:25 | 1,584.70 | 1,584.70 | 1,584.70 | 1,584.70 | 0.2K |
| 12:30 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 12:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:40 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 12:45 | 1,588.45 | 1,588.45 | 1,588.45 | 1,588.45 | 1.9K |
| 12:50 | 1,589.00 | 1,589.00 | 1,587.00 | 1,587.00 | 0.1K |
| 12:55 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 13:00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 13:10 | 1,588.99 | 1,588.99 | 1,588.99 | 1,588.99 | 0.0K |
| 13:25 | 1,586.30 | 1,586.30 | 1,584.99 | 1,585.88 | 0.9K |
| 13:30 | 1,586.00 | 1,587.00 | 1,586.00 | 1,587.00 | 0.1K |
| 14:55 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.2K |