1,274.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:50 | 1,425.02 | 1,439.99 | 1,425.02 | 1,439.99 | 0.4K |
| 08:50 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 09:20 | 1,436.01 | 1,436.01 | 1,436.01 | 1,436.01 | 0.0K |
| 09:35 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:00 | 1,425.01 | 1,436.00 | 1,425.01 | 1,436.00 | 0.0K |
| 11:50 | 1,436.01 | 1,436.01 | 1,436.01 | 1,436.01 | 0.0K |
| 12:15 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:20 | 1,425.00 | 1,425.98 | 1,425.00 | 1,425.98 | 0.0K |
| 12:30 | 1,419.66 | 1,419.66 | 1,419.66 | 1,419.66 | 0.1K |
| 13:10 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 13:30 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.4K |