533.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 09:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 09:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 09:50 | 385.00 | 387.00 | 385.00 | 387.00 | 1.0K |
| 10:10 | 386.00 | 386.00 | 386.00 | 386.00 | 0.3K |
| 10:25 | 386.00 | 386.00 | 386.00 | 386.00 | 0.2K |
| 10:30 | 385.00 | 388.00 | 385.00 | 388.00 | 1.3K |
| 12:30 | 387.00 | 387.00 | 380.00 | 380.00 | 22.5K |
| 12:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 12:45 | 384.00 | 384.00 | 384.00 | 384.00 | 0.3K |
| 12:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.9K |
| 13:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:40 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.8K |
| 14:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 14:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:10 | 379.00 | 382.00 | 379.00 | 382.00 | 1.7K |
| 15:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 1.8K |