535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 535.00 | 536.00 | 521.00 | 522.00 | 0.0M |
| 2021-12-29 | 510.00 | 533.00 | 510.00 | 533.00 | 0.0M |
| 2021-12-28 | 501.00 | 510.00 | 498.00 | 505.00 | 0.1M |
| 2021-12-27 | 512.00 | 515.00 | 497.00 | 497.00 | 0.0M |
| 2021-12-24 | 525.00 | 528.00 | 510.00 | 510.00 | 0.0M |
| 2021-12-23 | 502.00 | 539.00 | 501.00 | 529.00 | 0.1M |
| 2021-12-22 | 502.00 | 513.00 | 499.00 | 499.00 | 0.0M |
| 2021-12-21 | 507.00 | 512.00 | 500.00 | 502.00 | 0.0M |
| 2021-12-20 | 525.00 | 525.00 | 507.00 | 507.00 | 0.0M |
| 2021-12-17 | 533.00 | 537.00 | 524.00 | 529.00 | 0.0M |
| 2021-12-16 | 541.00 | 553.00 | 538.00 | 538.00 | 0.0M |
| 2021-12-15 | 541.00 | 545.00 | 537.00 | 539.00 | 0.0M |
| 2021-12-14 | 562.00 | 562.00 | 544.00 | 545.00 | 0.0M |
| 2021-12-13 | 573.00 | 573.00 | 563.00 | 566.00 | 0.0M |
| 2021-12-10 | 587.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2021-12-09 | 570.00 | 587.00 | 570.00 | 587.00 | 0.0M |
| 2021-12-08 | 575.00 | 577.00 | 568.00 | 568.00 | 0.0M |
| 2021-12-07 | 565.00 | 574.00 | 565.00 | 573.00 | 0.0M |
| 2021-12-06 | 581.00 | 587.00 | 558.00 | 567.00 | 0.0M |
| 2021-12-03 | 558.00 | 578.00 | 558.00 | 578.00 | 0.0M |
| 2021-12-02 | 598.00 | 598.00 | 543.00 | 558.00 | 0.1M |
| 2021-12-01 | 581.00 | 606.00 | 571.00 | 588.00 | 0.0M |
| 2021-11-30 | 596.00 | 614.00 | 581.00 | 586.00 | 0.0M |
| 2021-11-29 | 604.00 | 620.00 | 588.00 | 592.00 | 0.0M |
| 2021-11-26 | 629.00 | 629.00 | 609.00 | 610.00 | 0.0M |
| 2021-11-25 | 630.00 | 635.00 | 616.00 | 626.00 | 0.0M |
| 2021-11-24 | 609.00 | 632.00 | 609.00 | 627.00 | 0.0M |
| 2021-11-22 | 618.00 | 624.00 | 613.00 | 613.00 | 0.0M |
| 2021-11-19 | 624.00 | 628.00 | 619.00 | 624.00 | 0.0M |
| 2021-11-18 | 635.00 | 635.00 | 621.00 | 627.00 | 0.0M |
| 2021-11-17 | 640.00 | 645.00 | 630.00 | 635.00 | 0.0M |
| 2021-11-16 | 621.00 | 648.00 | 621.00 | 640.00 | 0.0M |
| 2021-11-15 | 634.00 | 642.00 | 606.00 | 628.00 | 0.0M |
| 2021-11-12 | 644.00 | 653.00 | 634.00 | 641.00 | 0.0M |
| 2021-11-11 | 673.00 | 676.00 | 661.00 | 664.00 | 0.0M |
| 2021-11-10 | 665.00 | 675.00 | 662.00 | 675.00 | 0.0M |
| 2021-11-09 | 664.00 | 669.00 | 661.00 | 665.00 | 0.0M |
| 2021-11-08 | 675.00 | 675.00 | 665.00 | 671.00 | 0.0M |
| 2021-11-05 | 674.00 | 679.00 | 669.00 | 675.00 | 0.0M |
| 2021-11-04 | 677.00 | 684.00 | 671.00 | 680.00 | 0.0M |
| 2021-11-02 | 677.00 | 681.00 | 672.00 | 674.00 | 0.0M |
| 2021-11-01 | 679.00 | 687.00 | 675.00 | 677.00 | 0.0M |
| 2021-10-29 | 672.00 | 675.00 | 670.00 | 675.00 | 0.0M |
| 2021-10-28 | 678.00 | 681.00 | 673.00 | 675.00 | 0.0M |
| 2021-10-27 | 681.00 | 681.00 | 675.00 | 678.00 | 0.0M |
| 2021-10-26 | 668.00 | 684.00 | 661.00 | 681.00 | 0.0M |
| 2021-10-25 | 674.00 | 676.00 | 666.00 | 668.00 | 0.0M |
| 2021-10-22 | 671.00 | 676.00 | 671.00 | 673.00 | 0.0M |
| 2021-10-21 | 681.00 | 681.00 | 671.00 | 675.00 | 0.0M |
| 2021-10-20 | 687.00 | 687.00 | 678.00 | 681.00 | 0.0M |
| 2021-10-19 | 674.00 | 679.00 | 669.00 | 679.00 | 0.0M |
| 2021-10-18 | 683.00 | 683.00 | 675.00 | 679.00 | 0.0M |
| 2021-10-15 | 670.00 | 680.00 | 670.00 | 677.00 | 0.0M |
| 2021-10-14 | 673.00 | 675.00 | 664.00 | 667.00 | 0.0M |
| 2021-10-13 | 679.00 | 679.00 | 671.00 | 674.00 | 0.0M |
| 2021-10-12 | 680.00 | 681.00 | 676.00 | 676.00 | 0.0M |
| 2021-10-11 | 677.00 | 686.00 | 674.00 | 680.00 | 0.0M |
| 2021-10-08 | 673.00 | 686.00 | 673.00 | 673.00 | 0.0M |
| 2021-10-07 | 670.00 | 680.00 | 669.00 | 673.00 | 0.0M |
| 2021-10-06 | 686.00 | 686.00 | 663.00 | 669.00 | 0.0M |
| 2021-10-05 | 682.00 | 697.00 | 672.00 | 676.00 | 0.0M |
| 2021-10-04 | 705.00 | 705.00 | 687.00 | 688.00 | 0.0M |
| 2021-10-01 | 712.00 | 713.00 | 701.00 | 702.00 | 0.0M |
| 2021-09-30 | 723.00 | 723.00 | 710.00 | 719.00 | 0.0M |
| 2021-09-29 | 713.00 | 728.00 | 710.00 | 724.00 | 0.0M |
| 2021-09-28 | 720.00 | 720.00 | 704.00 | 719.00 | 0.0M |
| 2021-09-27 | 715.00 | 731.00 | 714.00 | 715.00 | 0.0M |
| 2021-09-24 | 713.00 | 721.00 | 713.00 | 717.00 | 0.0M |
| 2021-09-22 | 712.00 | 716.00 | 709.00 | 712.00 | 0.0M |
| 2021-09-21 | 714.00 | 731.00 | 712.00 | 715.00 | 0.0M |
| 2021-09-17 | 720.00 | 748.00 | 720.00 | 744.00 | 0.0M |
| 2021-09-16 | 757.00 | 757.00 | 720.00 | 730.00 | 0.0M |
| 2021-09-15 | 754.00 | 754.00 | 728.00 | 746.00 | 0.0M |
| 2021-09-14 | 749.00 | 769.00 | 741.00 | 761.00 | 0.0M |
| 2021-09-13 | 717.00 | 742.00 | 712.00 | 739.00 | 0.0M |
| 2021-09-10 | 717.00 | 717.00 | 705.00 | 716.00 | 0.0M |
| 2021-09-09 | 700.00 | 724.00 | 699.00 | 705.00 | 0.0M |
| 2021-09-08 | 692.00 | 700.00 | 686.00 | 698.00 | 0.0M |
| 2021-09-07 | 695.00 | 696.00 | 688.00 | 692.00 | 0.0M |
| 2021-09-06 | 701.00 | 701.00 | 693.00 | 695.00 | 0.0M |
| 2021-09-03 | 693.00 | 702.00 | 693.00 | 697.00 | 0.0M |
| 2021-09-02 | 707.00 | 708.00 | 699.00 | 699.00 | 0.0M |
| 2021-09-01 | 708.00 | 709.00 | 699.00 | 709.00 | 0.0M |
| 2021-08-31 | 715.00 | 719.00 | 708.00 | 708.00 | 0.0M |
| 2021-08-30 | 709.00 | 713.00 | 708.00 | 713.00 | 0.0M |
| 2021-08-27 | 696.00 | 704.00 | 695.00 | 703.00 | 0.0M |
| 2021-08-26 | 699.00 | 709.00 | 694.00 | 705.00 | 0.0M |
| 2021-08-25 | 699.00 | 700.00 | 696.00 | 699.00 | 0.0M |
| 2021-08-24 | 677.00 | 695.00 | 677.00 | 693.00 | 0.0M |
| 2021-08-23 | 672.00 | 680.00 | 671.00 | 677.00 | 0.0M |
| 2021-08-20 | 692.00 | 694.00 | 671.00 | 671.00 | 0.0M |
| 2021-08-19 | 692.00 | 709.00 | 685.00 | 685.00 | 0.0M |
| 2021-08-18 | 687.00 | 708.00 | 681.00 | 707.00 | 0.0M |
| 2021-08-17 | 717.00 | 725.00 | 695.00 | 695.00 | 0.0M |
| 2021-08-16 | 740.00 | 740.00 | 716.00 | 721.00 | 0.0M |
| 2021-08-13 | 751.00 | 752.00 | 731.00 | 743.00 | 0.0M |
| 2021-08-12 | 768.00 | 785.00 | 768.00 | 777.00 | 0.0M |
| 2021-08-11 | 760.00 | 770.00 | 758.00 | 768.00 | 0.0M |
| 2021-08-10 | 754.00 | 768.00 | 754.00 | 765.00 | 0.0M |
| 2021-08-06 | 752.00 | 757.00 | 752.00 | 757.00 | 0.0M |
| 2021-08-05 | 758.00 | 759.00 | 752.00 | 752.00 | 0.0M |
| 2021-08-04 | 764.00 | 772.00 | 758.00 | 758.00 | 0.0M |
| 2021-08-03 | 762.00 | 773.00 | 762.00 | 765.00 | 0.0M |
| 2021-08-02 | 759.00 | 767.00 | 757.00 | 762.00 | 0.0M |
| 2021-07-30 | 761.00 | 762.00 | 758.00 | 758.00 | 0.0M |
| 2021-07-29 | 760.00 | 768.00 | 760.00 | 761.00 | 0.0M |
| 2021-07-28 | 772.00 | 775.00 | 764.00 | 764.00 | 0.0M |
| 2021-07-27 | 770.00 | 773.00 | 766.00 | 773.00 | 0.0M |
| 2021-07-26 | 770.00 | 771.00 | 765.00 | 768.00 | 0.0M |
| 2021-07-21 | 772.00 | 789.00 | 768.00 | 768.00 | 0.0M |
| 2021-07-20 | 776.00 | 789.00 | 768.00 | 772.00 | 0.0M |
| 2021-07-19 | 794.00 | 794.00 | 777.00 | 780.00 | 0.0M |
| 2021-07-16 | 788.00 | 796.00 | 788.00 | 792.00 | 0.0M |
| 2021-07-15 | 795.00 | 795.00 | 788.00 | 789.00 | 0.0M |
| 2021-07-14 | 795.00 | 802.00 | 793.00 | 794.00 | 0.0M |
| 2021-07-13 | 793.00 | 798.00 | 790.00 | 797.00 | 0.0M |
| 2021-07-12 | 785.00 | 795.00 | 785.00 | 787.00 | 0.0M |
| 2021-07-09 | 786.00 | 786.00 | 779.00 | 781.00 | 0.0M |
| 2021-07-08 | 794.00 | 794.00 | 786.00 | 786.00 | 0.0M |
| 2021-07-07 | 790.00 | 795.00 | 789.00 | 794.00 | 0.0M |
| 2021-07-06 | 800.00 | 800.00 | 791.00 | 794.00 | 0.0M |
| 2021-07-05 | 795.00 | 806.00 | 793.00 | 793.00 | 0.0M |
| 2021-07-02 | 797.00 | 810.00 | 792.00 | 805.00 | 0.0M |
| 2021-07-01 | 800.00 | 801.00 | 791.00 | 797.00 | 0.0M |
| 2021-06-30 | 810.00 | 810.00 | 801.00 | 802.00 | 0.0M |
| 2021-06-29 | 805.00 | 816.00 | 804.00 | 807.00 | 0.0M |
| 2021-06-28 | 802.00 | 815.00 | 800.00 | 810.00 | 0.0M |
| 2021-06-25 | 801.00 | 810.00 | 801.00 | 805.00 | 0.0M |
| 2021-06-24 | 801.00 | 814.00 | 799.00 | 801.00 | 0.0M |
| 2021-06-23 | 804.00 | 814.00 | 800.00 | 805.00 | 0.0M |
| 2021-06-22 | 803.00 | 815.00 | 803.00 | 809.00 | 0.0M |
| 2021-06-21 | 800.00 | 811.00 | 787.00 | 801.00 | 0.0M |
| 2021-06-18 | 836.00 | 836.00 | 811.00 | 811.00 | 0.0M |
| 2021-06-17 | 839.00 | 839.00 | 823.00 | 836.00 | 0.0M |
| 2021-06-16 | 825.00 | 847.00 | 820.00 | 841.00 | 0.0M |
| 2021-06-15 | 834.00 | 844.00 | 820.00 | 825.00 | 0.0M |
| 2021-06-14 | 803.00 | 839.00 | 803.00 | 834.00 | 0.0M |
| 2021-06-11 | 805.00 | 813.00 | 803.00 | 803.00 | 0.0M |
| 2021-06-10 | 819.00 | 819.00 | 800.00 | 805.00 | 0.0M |
| 2021-06-09 | 806.00 | 824.00 | 800.00 | 806.00 | 0.0M |
| 2021-06-08 | 805.00 | 817.00 | 802.00 | 806.00 | 0.0M |
| 2021-06-07 | 826.00 | 831.00 | 813.00 | 814.00 | 0.0M |
| 2021-06-04 | 840.00 | 843.00 | 823.00 | 823.00 | 0.0M |
| 2021-06-03 | 869.00 | 869.00 | 832.00 | 843.00 | 0.0M |
| 2021-06-02 | 845.00 | 864.00 | 837.00 | 864.00 | 0.0M |
| 2021-06-01 | 830.00 | 839.00 | 825.00 | 836.00 | 0.0M |
| 2021-05-31 | 824.00 | 837.00 | 824.00 | 826.00 | 0.0M |
| 2021-05-28 | 826.00 | 832.00 | 812.00 | 824.00 | 0.0M |
| 2021-05-27 | 839.00 | 839.00 | 826.00 | 826.00 | 0.0M |
| 2021-05-26 | 870.00 | 870.00 | 831.00 | 835.00 | 0.0M |
| 2021-05-25 | 865.00 | 878.00 | 853.00 | 870.00 | 0.0M |
| 2021-05-24 | 885.00 | 885.00 | 852.00 | 854.00 | 0.0M |
| 2021-05-21 | 868.00 | 884.00 | 847.00 | 878.00 | 0.1M |
| 2021-05-20 | 871.00 | 874.00 | 845.00 | 855.00 | 0.0M |
| 2021-05-19 | 850.00 | 870.00 | 839.00 | 869.00 | 0.1M |
| 2021-05-18 | 840.00 | 863.00 | 840.00 | 852.00 | 0.1M |
| 2021-05-17 | 820.00 | 852.00 | 801.00 | 831.00 | 0.1M |
| 2021-05-14 | 777.00 | 815.00 | 777.00 | 794.00 | 0.0M |
| 2021-05-13 | 765.00 | 783.00 | 761.00 | 773.00 | 0.0M |
| 2021-05-12 | 782.00 | 799.00 | 769.00 | 771.00 | 0.0M |
| 2021-05-11 | 807.00 | 807.00 | 792.00 | 794.00 | 0.0M |
| 2021-05-10 | 806.00 | 815.00 | 804.00 | 807.00 | 0.0M |
| 2021-05-07 | 819.00 | 820.00 | 804.00 | 811.00 | 0.0M |
| 2021-05-06 | 796.00 | 819.00 | 789.00 | 816.00 | 0.0M |
| 2021-04-30 | 785.00 | 796.00 | 777.00 | 796.00 | 0.0M |
| 2021-04-28 | 797.00 | 798.00 | 781.00 | 788.00 | 0.0M |
| 2021-04-27 | 811.00 | 812.00 | 798.00 | 799.00 | 0.0M |
| 2021-04-26 | 787.00 | 807.00 | 777.00 | 801.00 | 0.0M |
| 2021-04-23 | 796.00 | 802.00 | 787.00 | 790.00 | 0.0M |
| 2021-04-22 | 803.00 | 806.00 | 790.00 | 795.00 | 0.0M |
| 2021-04-21 | 821.00 | 826.00 | 800.00 | 800.00 | 0.0M |
| 2021-04-20 | 820.00 | 824.00 | 809.00 | 821.00 | 0.0M |
| 2021-04-19 | 816.00 | 823.00 | 806.00 | 823.00 | 0.0M |
| 2021-04-16 | 820.00 | 825.00 | 803.00 | 815.00 | 0.0M |
| 2021-04-15 | 824.00 | 824.00 | 803.00 | 820.00 | 0.0M |
| 2021-04-14 | 824.00 | 828.00 | 820.00 | 828.00 | 0.0M |
| 2021-04-13 | 822.00 | 827.00 | 819.00 | 824.00 | 0.0M |
| 2021-04-12 | 834.00 | 834.00 | 819.00 | 821.00 | 0.0M |
| 2021-04-09 | 824.00 | 836.00 | 819.00 | 834.00 | 0.0M |
| 2021-04-08 | 831.00 | 831.00 | 822.00 | 822.00 | 0.0M |
| 2021-04-07 | 831.00 | 840.00 | 823.00 | 839.00 | 0.0M |
| 2021-04-06 | 829.00 | 858.00 | 825.00 | 833.00 | 0.1M |
| 2021-04-05 | 827.00 | 828.00 | 820.00 | 828.00 | 0.0M |
| 2021-04-02 | 830.00 | 838.00 | 823.00 | 827.00 | 0.0M |
| 2021-04-01 | 834.00 | 836.00 | 821.00 | 824.00 | 0.0M |
| 2021-03-31 | 834.00 | 840.00 | 822.00 | 828.00 | 0.0M |
| 2021-03-30 | 813.00 | 841.00 | 808.00 | 841.00 | 0.0M |
| 2021-03-29 | 833.00 | 836.00 | 804.00 | 813.00 | 0.0M |
| 2021-03-26 | 809.00 | 831.00 | 809.00 | 827.00 | 0.0M |
| 2021-03-25 | 805.00 | 814.00 | 785.00 | 809.00 | 0.0M |
| 2021-03-24 | 828.00 | 828.00 | 802.00 | 809.00 | 0.0M |
| 2021-03-23 | 837.00 | 843.00 | 827.00 | 833.00 | 0.0M |
| 2021-03-22 | 834.00 | 840.00 | 821.00 | 837.00 | 0.0M |
| 2021-03-19 | 825.00 | 834.00 | 805.00 | 834.00 | 0.0M |
| 2021-03-18 | 830.00 | 832.00 | 817.00 | 827.00 | 0.0M |
| 2021-03-17 | 834.00 | 836.00 | 822.00 | 830.00 | 0.0M |
| 2021-03-16 | 835.00 | 835.00 | 817.00 | 834.00 | 0.0M |
| 2021-03-15 | 832.00 | 837.00 | 817.00 | 831.00 | 0.0M |
| 2021-03-12 | 831.00 | 833.00 | 816.00 | 826.00 | 0.0M |
| 2021-03-11 | 812.00 | 837.00 | 811.00 | 826.00 | 0.1M |
| 2021-03-10 | 799.00 | 834.00 | 794.00 | 805.00 | 0.1M |
| 2021-03-09 | 774.00 | 795.00 | 751.00 | 788.00 | 0.1M |
| 2021-03-08 | 772.00 | 792.00 | 767.00 | 774.00 | 0.1M |
| 2021-03-05 | 775.00 | 784.00 | 753.00 | 770.00 | 0.1M |
| 2021-03-04 | 798.00 | 798.00 | 771.00 | 789.00 | 0.1M |
| 2021-03-03 | 804.00 | 805.00 | 780.00 | 800.00 | 0.1M |
| 2021-03-02 | 812.00 | 820.00 | 801.00 | 806.00 | 0.0M |
| 2021-03-01 | 820.00 | 820.00 | 802.00 | 814.00 | 0.1M |
| 2021-02-26 | 840.00 | 840.00 | 806.00 | 821.00 | 0.1M |
| 2021-02-25 | 839.00 | 848.00 | 831.00 | 845.00 | 0.1M |
| 2021-02-24 | 857.00 | 857.00 | 840.00 | 840.00 | 0.1M |
| 2021-02-22 | 867.00 | 867.00 | 846.00 | 863.00 | 0.0M |
| 2021-02-19 | 873.00 | 875.00 | 848.00 | 865.00 | 0.1M |
| 2021-02-18 | 888.00 | 888.00 | 872.00 | 874.00 | 0.0M |
| 2021-02-17 | 886.00 | 895.00 | 871.00 | 890.00 | 0.0M |
| 2021-02-16 | 906.00 | 907.00 | 880.00 | 890.00 | 0.1M |
| 2021-02-15 | 929.00 | 933.00 | 893.00 | 906.00 | 0.1M |
| 2021-02-12 | 952.00 | 958.00 | 926.00 | 929.00 | 0.1M |
| 2021-02-10 | 955.00 | 968.00 | 944.00 | 954.00 | 0.0M |
| 2021-02-09 | 952.00 | 963.00 | 942.00 | 952.00 | 0.0M |
| 2021-02-08 | 955.00 | 956.00 | 938.00 | 951.00 | 0.0M |
| 2021-02-05 | 952.00 | 961.00 | 947.00 | 958.00 | 0.0M |
| 2021-02-04 | 947.00 | 963.00 | 939.00 | 952.00 | 0.0M |
| 2021-02-03 | 950.00 | 956.00 | 937.00 | 955.00 | 0.0M |
| 2021-02-02 | 955.00 | 966.00 | 947.00 | 952.00 | 0.0M |
| 2021-02-01 | 968.00 | 968.00 | 946.00 | 951.00 | 0.1M |
| 2021-01-29 | 980.00 | 1,005.00 | 965.00 | 979.00 | 0.3M |
| 2021-01-28 | 1,100.00 | 1,149.00 | 1,080.00 | 1,144.00 | 0.1M |
| 2021-01-27 | 1,151.00 | 1,151.00 | 1,113.00 | 1,120.00 | 0.0M |
| 2021-01-26 | 1,161.00 | 1,165.00 | 1,136.00 | 1,151.00 | 0.0M |
| 2021-01-25 | 1,125.00 | 1,162.00 | 1,124.00 | 1,161.00 | 0.0M |
| 2021-01-22 | 1,156.00 | 1,156.00 | 1,119.00 | 1,122.00 | 0.0M |
| 2021-01-21 | 1,148.00 | 1,168.00 | 1,110.00 | 1,130.00 | 0.1M |
| 2021-01-20 | 1,120.00 | 1,160.00 | 1,104.00 | 1,148.00 | 0.1M |
| 2021-01-19 | 1,145.00 | 1,150.00 | 1,112.00 | 1,115.00 | 0.0M |
| 2021-01-18 | 1,108.00 | 1,163.00 | 1,091.00 | 1,145.00 | 0.1M |
| 2021-01-15 | 1,081.00 | 1,144.00 | 1,080.00 | 1,109.00 | 0.1M |
| 2021-01-14 | 1,101.00 | 1,104.00 | 1,059.00 | 1,075.00 | 0.1M |
| 2021-01-13 | 1,092.00 | 1,114.00 | 1,058.00 | 1,101.00 | 0.1M |
| 2021-01-12 | 1,113.00 | 1,139.00 | 1,084.00 | 1,119.00 | 0.1M |
| 2021-01-08 | 1,192.00 | 1,214.00 | 1,110.00 | 1,140.00 | 0.2M |
| 2021-01-07 | 1,190.00 | 1,278.00 | 1,148.00 | 1,157.00 | 0.3M |
| 2021-01-06 | 1,231.00 | 1,239.00 | 1,149.00 | 1,184.00 | 0.3M |
| 2021-01-05 | 1,098.00 | 1,371.00 | 1,045.00 | 1,284.00 | 1.0M |
| 2021-01-04 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |