P-Ban.Com

3559
🏛️ japan →
522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 378.00 378.00 378.00 378.00 0.2K
09:10 376.00 376.00 376.00 376.00 0.1K
09:25 376.00 376.00 376.00 376.00 0.1K
09:45 374.00 374.00 374.00 374.00 0.1K
12:30 374.00 374.00 374.00 374.00 0.1K
12:50 374.00 374.00 374.00 374.00 0.2K
12:55 374.00 374.00 374.00 374.00 0.5K
13:45 376.00 379.00 376.00 379.00 6.6K
13:55 377.00 377.00 377.00 377.00 0.2K
14:10 378.00 378.00 378.00 378.00 0.1K
14:40 376.00 376.00 376.00 376.00 0.2K
14:55 375.00 375.00 375.00 375.00 0.1K
15:15 378.00 378.00 378.00 378.00 0.1K
15:20 378.00 378.00 378.00 378.00 0.1K
15:30 378.00 378.00 378.00 378.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available