522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 09:05 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 09:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 09:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 09:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 10:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 12:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 12:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:15 | 378.00 | 379.00 | 378.00 | 379.00 | 0.9K |
| 14:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 15:05 | 378.00 | 378.00 | 377.00 | 377.00 | 0.2K |
| 15:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 15:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.9K |