P-Ban.Com

3559
🏛️ japan →
522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 377.00 377.00 377.00 377.00 0.4K
09:45 375.00 375.00 375.00 375.00 0.1K
10:45 370.00 372.00 370.00 371.00 5.3K
10:50 371.00 371.00 371.00 371.00 0.6K
11:05 373.00 374.00 373.00 374.00 0.2K
12:30 374.00 374.00 374.00 374.00 0.2K
12:35 374.00 374.00 374.00 374.00 0.2K
13:20 376.00 376.00 376.00 376.00 0.1K
13:45 375.00 375.00 375.00 375.00 0.4K
14:55 374.00 374.00 374.00 374.00 0.1K
15:10 377.00 377.00 377.00 377.00 0.1K
15:30 377.00 377.00 377.00 377.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available