522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 371.00 | 372.00 | 371.00 | 372.00 | 3.0K |
| 09:15 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 09:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 09:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:40 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
| 09:55 | 371.00 | 371.00 | 371.00 | 371.00 | 0.3K |
| 10:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 11:05 | 374.00 | 374.00 | 371.00 | 371.00 | 0.4K |
| 12:30 | 373.00 | 373.00 | 370.00 | 370.00 | 0.2K |
| 12:50 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:15 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.1K |