522.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 09:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 10:40 | 375.00 | 375.00 | 374.00 | 374.00 | 0.4K |
| 12:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.2K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 13:10 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 13:15 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:20 | 376.00 | 376.00 | 375.00 | 375.00 | 0.2K |
| 13:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.4K |
| 14:00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |
| 14:05 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 14:30 | 373.00 | 373.00 | 373.00 | 373.00 | 0.1K |
| 14:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.4K |
| 14:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 14:45 | 378.00 | 378.00 | 378.00 | 378.00 | 1.1K |
| 15:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 2.0K |