P-Ban.Com

3559
🏛️ japan →
522.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 373.00 373.00 373.00 373.00 3.7K
09:10 374.00 374.00 374.00 374.00 0.3K
09:40 374.00 374.00 374.00 374.00 0.4K
09:45 375.00 375.00 375.00 375.00 0.3K
10:15 374.00 377.00 373.00 373.00 2.5K
10:25 373.00 373.00 373.00 373.00 0.1K
10:35 373.00 373.00 373.00 373.00 0.1K
11:20 374.00 374.00 374.00 374.00 0.4K
11:25 374.00 374.00 374.00 374.00 0.3K
12:55 373.00 373.00 373.00 373.00 0.1K
13:45 374.00 374.00 374.00 374.00 0.4K
15:15 374.00 375.00 374.00 375.00 0.8K
15:20 374.00 376.00 374.00 376.00 0.3K
15:30 374.00 374.00 374.00 374.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available