507.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 458.00 | 458.00 | 458.00 | 458.00 | 1.2K |
| 09:10 | 456.00 | 456.00 | 454.00 | 454.00 | 0.2K |
| 09:25 | 451.00 | 451.00 | 451.00 | 451.00 | 0.5K |
| 09:30 | 450.00 | 451.00 | 450.00 | 451.00 | 3.1K |
| 09:40 | 451.00 | 452.00 | 451.00 | 451.00 | 0.4K |
| 10:00 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:10 | 451.00 | 451.00 | 451.00 | 451.00 | 1.9K |
| 10:35 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.1K |
| 10:50 | 453.00 | 453.00 | 453.00 | 453.00 | 1.0K |
| 10:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 12:35 | 448.00 | 450.00 | 448.00 | 450.00 | 3.1K |
| 12:40 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 13:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 13:50 | 452.00 | 452.00 | 451.00 | 451.00 | 0.2K |
| 14:25 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 14:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.3K |
| 15:10 | 454.00 | 454.00 | 452.00 | 452.00 | 0.2K |
| 15:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.3K |
| 15:20 | 450.00 | 455.00 | 450.00 | 455.00 | 0.7K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 4.5K |