507.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 470.00 | 468.00 | 470.00 | 5.9K |
| 09:05 | 469.00 | 475.00 | 468.00 | 475.00 | 4.5K |
| 09:15 | 470.00 | 471.00 | 470.00 | 471.00 | 0.6K |
| 09:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.3K |
| 10:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 10:10 | 471.00 | 471.00 | 471.00 | 471.00 | 2.2K |
| 10:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 10:25 | 471.00 | 472.00 | 471.00 | 472.00 | 0.2K |
| 10:30 | 472.00 | 472.00 | 471.00 | 471.00 | 0.5K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 11:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 11:25 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 12:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.6K |
| 12:45 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:55 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:00 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 13:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 13:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.9K |
| 13:30 | 475.00 | 475.00 | 475.00 | 475.00 | 5.3K |
| 13:35 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 13:45 | 476.00 | 476.00 | 476.00 | 476.00 | 0.1K |
| 14:00 | 475.00 | 476.00 | 475.00 | 476.00 | 0.9K |
| 14:10 | 476.00 | 477.00 | 476.00 | 477.00 | 0.3K |
| 14:15 | 476.00 | 476.00 | 476.00 | 476.00 | 2.4K |
| 14:20 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 14:30 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:10 | 474.00 | 474.00 | 474.00 | 474.00 | 0.1K |
| 15:15 | 474.00 | 474.00 | 474.00 | 474.00 | 1.1K |
| 15:20 | 474.00 | 474.00 | 474.00 | 474.00 | 1.0K |
| 15:30 | 476.00 | 476.00 | 476.00 | 476.00 | 0.8K |