P-Ban.Com

3559

507.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-06-11 2025-06-10 2025-06-09 2025-06-06 2025-06-05

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	580.00	600.00	571.00	600.00	227.4K
09:05	591.00	656.00	591.00	656.00	399.9K
15:30	656.00	656.00	656.00	656.00	29.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3,640.00

2017-03-09

Historical Low

334.00

2024-08-06

Volume Extremes

Volume Peak

6.6M

2025-06-12

Volume Low

0.0M

2024-05-10

Data Statistics

Rise Proportion

44.0%

Start: 2017-03-09

Fall Proportion

50.7%

Total2080Trading Days

Daily Change Extremes

Max Daily Gain

+25.75%

2019-09-10

Max Daily Loss

-53.43%

2017-09-01

Monthly Change Extremes

Max Monthly Gain

+42.70%

2019-10

Max Monthly Loss

-50.61%

2017-09