525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 671.00 | 681.00 | 660.00 | 664.00 | 377.1K |
| 09:05 | 662.00 | 697.00 | 658.00 | 690.00 | 371.9K |
| 09:10 | 692.00 | 700.00 | 689.00 | 699.00 | 193.8K |
| 09:15 | 699.00 | 706.00 | 694.00 | 705.00 | 225.1K |
| 09:20 | 705.00 | 719.00 | 701.00 | 715.00 | 251.9K |
| 09:25 | 715.00 | 718.00 | 678.00 | 711.00 | 375.8K |
| 09:30 | 713.00 | 727.00 | 705.00 | 727.00 | 256.8K |
| 09:35 | 726.00 | 727.00 | 710.00 | 724.00 | 204.7K |
| 09:40 | 726.00 | 733.00 | 718.00 | 733.00 | 168.8K |
| 09:45 | 732.00 | 754.00 | 732.00 | 745.00 | 412.6K |
| 09:50 | 743.00 | 754.00 | 743.00 | 754.00 | 252.0K |
| 09:55 | 754.00 | 756.00 | 751.00 | 755.00 | 481.4K |
| 10:00 | 755.00 | 755.00 | 717.00 | 731.00 | 178.0K |
| 10:05 | 734.00 | 751.00 | 722.00 | 749.00 | 315.7K |
| 10:10 | 747.00 | 755.00 | 737.00 | 740.00 | 288.9K |
| 10:15 | 737.00 | 753.00 | 736.00 | 750.00 | 178.4K |
| 10:20 | 752.00 | 752.00 | 732.00 | 744.00 | 164.8K |
| 10:25 | 743.00 | 756.00 | 737.00 | 750.00 | 171.5K |
| 10:30 | 747.00 | 756.00 | 747.00 | 755.00 | 344.8K |
| 10:35 | 756.00 | 756.00 | 753.00 | 756.00 | 137.2K |
| 10:40 | 756.00 | 756.00 | 750.00 | 750.00 | 211.7K |
| 10:45 | 753.00 | 756.00 | 747.00 | 755.00 | 172.8K |
| 10:50 | 756.00 | 756.00 | 752.00 | 756.00 | 38.2K |
| 10:55 | 756.00 | 756.00 | 753.00 | 755.00 | 16.0K |
| 11:00 | 754.00 | 756.00 | 753.00 | 756.00 | 13.7K |
| 11:10 | 756.00 | 756.00 | 750.00 | 756.00 | 24.0K |
| 14:15 | 756.00 | 756.00 | 740.00 | 753.00 | 133.2K |
| 14:20 | 750.00 | 756.00 | 747.00 | 749.00 | 24.6K |
| 14:25 | 750.00 | 753.00 | 748.00 | 752.00 | 17.8K |
| 14:30 | 752.00 | 756.00 | 749.00 | 752.00 | 44.8K |
| 14:35 | 753.00 | 754.00 | 749.00 | 749.00 | 9.2K |
| 14:40 | 750.00 | 756.00 | 750.00 | 756.00 | 9.2K |
| 14:45 | 756.00 | 756.00 | 730.00 | 738.00 | 30.4K |
| 14:50 | 738.00 | 738.00 | 694.00 | 698.00 | 102.4K |
| 14:55 | 694.00 | 720.00 | 694.00 | 712.00 | 54.9K |
| 15:00 | 710.00 | 738.00 | 702.00 | 738.00 | 98.4K |
| 15:05 | 737.00 | 742.00 | 724.00 | 735.00 | 41.9K |
| 15:10 | 736.00 | 756.00 | 736.00 | 756.00 | 171.5K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 4.7K |