525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 568.00 | 599.00 | 568.00 | 587.00 | 184.2K |
| 09:10 | 580.00 | 588.00 | 579.00 | 583.00 | 12.8K |
| 09:15 | 582.00 | 584.00 | 571.00 | 574.00 | 26.6K |
| 09:20 | 572.00 | 575.00 | 551.00 | 559.00 | 120.2K |
| 09:25 | 559.00 | 561.00 | 556.00 | 559.00 | 9.4K |
| 09:30 | 554.00 | 575.00 | 554.00 | 575.00 | 30.1K |
| 09:35 | 573.00 | 573.00 | 565.00 | 571.00 | 16.6K |
| 09:40 | 569.00 | 570.00 | 565.00 | 570.00 | 6.3K |
| 09:45 | 571.00 | 579.00 | 567.00 | 579.00 | 7.0K |
| 09:50 | 578.00 | 580.00 | 575.00 | 580.00 | 17.0K |
| 09:55 | 579.00 | 580.00 | 575.00 | 580.00 | 5.1K |
| 10:00 | 581.00 | 596.00 | 581.00 | 596.00 | 34.5K |
| 10:05 | 594.00 | 620.00 | 594.00 | 616.00 | 109.6K |
| 10:10 | 607.00 | 615.00 | 592.00 | 593.00 | 54.8K |
| 10:15 | 596.00 | 597.00 | 590.00 | 590.00 | 22.0K |
| 10:20 | 592.00 | 596.00 | 590.00 | 590.00 | 10.6K |
| 10:25 | 590.00 | 590.00 | 572.00 | 578.00 | 29.1K |
| 10:30 | 578.00 | 583.00 | 578.00 | 580.00 | 4.5K |
| 10:35 | 582.00 | 585.00 | 582.00 | 585.00 | 2.3K |
| 10:40 | 585.00 | 589.00 | 583.00 | 589.00 | 4.3K |
| 10:45 | 592.00 | 593.00 | 588.00 | 593.00 | 6.0K |
| 10:50 | 591.00 | 592.00 | 586.00 | 591.00 | 6.3K |
| 10:55 | 587.00 | 587.00 | 582.00 | 582.00 | 5.2K |
| 11:00 | 586.00 | 586.00 | 575.00 | 576.00 | 22.8K |
| 11:05 | 578.00 | 578.00 | 570.00 | 576.00 | 10.0K |
| 11:10 | 575.00 | 577.00 | 574.00 | 576.00 | 2.3K |
| 11:15 | 578.00 | 584.00 | 578.00 | 580.00 | 7.0K |
| 11:20 | 580.00 | 583.00 | 580.00 | 581.00 | 1.7K |
| 11:25 | 583.00 | 586.00 | 583.00 | 585.00 | 4.5K |
| 11:30 | 583.00 | 583.00 | 583.00 | 583.00 | 2.1K |
| 12:30 | 582.00 | 586.00 | 580.00 | 580.00 | 15.4K |
| 12:35 | 585.00 | 585.00 | 585.00 | 585.00 | 2.4K |
| 12:40 | 582.00 | 582.00 | 580.00 | 582.00 | 3.5K |
| 12:45 | 583.00 | 583.00 | 579.00 | 579.00 | 3.4K |
| 12:50 | 579.00 | 584.00 | 579.00 | 580.00 | 1.4K |
| 12:55 | 574.00 | 582.00 | 574.00 | 580.00 | 11.1K |
| 13:00 | 580.00 | 580.00 | 578.00 | 580.00 | 0.3K |
| 13:05 | 578.00 | 585.00 | 577.00 | 582.00 | 9.3K |
| 13:10 | 581.00 | 582.00 | 581.00 | 582.00 | 2.8K |
| 13:15 | 586.00 | 586.00 | 582.00 | 583.00 | 2.8K |
| 13:20 | 581.00 | 581.00 | 575.00 | 576.00 | 7.4K |
| 13:25 | 577.00 | 577.00 | 575.00 | 575.00 | 3.0K |
| 13:30 | 577.00 | 579.00 | 576.00 | 576.00 | 3.4K |
| 13:35 | 577.00 | 581.00 | 577.00 | 581.00 | 1.4K |
| 13:40 | 579.00 | 579.00 | 578.00 | 578.00 | 1.4K |
| 13:45 | 576.00 | 577.00 | 576.00 | 577.00 | 0.8K |
| 13:50 | 579.00 | 579.00 | 579.00 | 579.00 | 0.4K |
| 13:55 | 579.00 | 579.00 | 576.00 | 576.00 | 2.4K |
| 14:00 | 576.00 | 576.00 | 575.00 | 576.00 | 6.2K |
| 14:05 | 576.00 | 576.00 | 575.00 | 575.00 | 1.6K |
| 14:10 | 575.00 | 575.00 | 575.00 | 575.00 | 1.9K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 14:20 | 575.00 | 577.00 | 575.00 | 577.00 | 1.6K |
| 14:25 | 577.00 | 579.00 | 577.00 | 577.00 | 5.2K |
| 14:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 14:35 | 577.00 | 577.00 | 576.00 | 576.00 | 3.0K |
| 14:40 | 576.00 | 576.00 | 574.00 | 574.00 | 4.2K |
| 14:45 | 573.00 | 573.00 | 565.00 | 565.00 | 21.3K |
| 14:50 | 565.00 | 569.00 | 563.00 | 566.00 | 5.2K |
| 14:55 | 564.00 | 564.00 | 555.00 | 560.00 | 26.9K |
| 15:00 | 562.00 | 566.00 | 560.00 | 565.00 | 4.5K |
| 15:05 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 15:10 | 564.00 | 567.00 | 560.00 | 567.00 | 10.3K |
| 15:15 | 566.00 | 568.00 | 566.00 | 567.00 | 3.4K |
| 15:20 | 567.00 | 567.00 | 561.00 | 564.00 | 6.4K |
| 15:30 | 567.00 | 567.00 | 567.00 | 567.00 | 18.8K |