525.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 540.00 | 536.00 | 536.00 | 3.6K |
| 09:05 | 536.00 | 542.00 | 536.00 | 542.00 | 1.6K |
| 09:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 09:35 | 538.00 | 539.00 | 537.00 | 537.00 | 0.9K |
| 09:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.3K |
| 09:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.4K |
| 10:05 | 537.00 | 537.00 | 536.00 | 536.00 | 1.3K |
| 10:10 | 535.00 | 535.00 | 532.00 | 532.00 | 5.2K |
| 10:15 | 531.00 | 531.00 | 531.00 | 531.00 | 1.6K |
| 10:20 | 530.00 | 530.00 | 528.00 | 528.00 | 8.2K |
| 10:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:30 | 526.00 | 526.00 | 525.00 | 525.00 | 0.4K |
| 10:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 10:40 | 528.00 | 529.00 | 528.00 | 529.00 | 0.7K |
| 10:50 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 10:55 | 527.00 | 527.00 | 527.00 | 527.00 | 1.2K |
| 11:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:10 | 525.00 | 526.00 | 525.00 | 526.00 | 3.1K |
| 11:15 | 525.00 | 526.00 | 525.00 | 526.00 | 2.0K |
| 11:20 | 522.00 | 522.00 | 522.00 | 522.00 | 1.3K |
| 12:30 | 524.00 | 525.00 | 524.00 | 525.00 | 2.2K |
| 12:35 | 527.00 | 528.00 | 527.00 | 528.00 | 0.8K |
| 12:40 | 526.00 | 527.00 | 526.00 | 527.00 | 0.5K |
| 12:45 | 528.00 | 528.00 | 522.00 | 522.00 | 6.4K |
| 12:50 | 522.00 | 522.00 | 521.00 | 521.00 | 0.5K |
| 12:55 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 13:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 13:20 | 521.00 | 521.00 | 520.00 | 520.00 | 3.3K |
| 13:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 13:40 | 520.00 | 521.00 | 519.00 | 521.00 | 2.8K |
| 13:45 | 521.00 | 521.00 | 520.00 | 520.00 | 2.1K |
| 13:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 13:55 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 14:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.7K |
| 14:20 | 520.00 | 520.00 | 520.00 | 520.00 | 1.6K |
| 14:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 14:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 14:55 | 520.00 | 521.00 | 520.00 | 521.00 | 1.3K |
| 15:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 15:10 | 519.00 | 519.00 | 518.00 | 518.00 | 2.0K |
| 15:15 | 520.00 | 520.00 | 518.00 | 519.00 | 3.5K |
| 15:20 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 15:30 | 517.00 | 517.00 | 517.00 | 517.00 | 3.6K |