525.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 522.00 | 520.00 | 522.00 | 2.7K |
| 09:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 09:10 | 524.00 | 524.00 | 522.00 | 522.00 | 0.7K |
| 09:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 09:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:35 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 10:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 10:05 | 521.00 | 523.00 | 521.00 | 523.00 | 0.5K |
| 10:25 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 10:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:05 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 11:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 12:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 12:45 | 525.00 | 525.00 | 521.00 | 521.00 | 5.8K |
| 12:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.6K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 13:55 | 525.00 | 525.00 | 523.00 | 523.00 | 0.6K |
| 14:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 14:20 | 525.00 | 525.00 | 523.00 | 523.00 | 5.4K |
| 14:25 | 522.00 | 523.00 | 522.00 | 523.00 | 0.9K |
| 14:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:45 | 526.00 | 526.00 | 526.00 | 526.00 | 1.2K |
| 15:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 15:05 | 529.00 | 529.00 | 529.00 | 529.00 | 3.0K |
| 15:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:20 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |