525.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 09:15 | 528.00 | 534.00 | 528.00 | 532.00 | 4.4K |
| 09:25 | 533.00 | 534.00 | 533.00 | 534.00 | 1.4K |
| 09:30 | 536.00 | 542.00 | 536.00 | 539.00 | 6.9K |
| 09:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.2K |
| 09:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 09:55 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 10:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 10:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 10:15 | 538.00 | 538.00 | 538.00 | 538.00 | 1.3K |
| 10:20 | 540.00 | 541.00 | 540.00 | 541.00 | 1.1K |
| 10:25 | 542.00 | 543.00 | 542.00 | 543.00 | 1.4K |
| 10:35 | 543.00 | 544.00 | 543.00 | 544.00 | 1.1K |
| 10:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.1K |
| 10:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 10:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 11:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.5K |
| 11:15 | 544.00 | 544.00 | 544.00 | 544.00 | 0.2K |
| 11:20 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 11:25 | 542.00 | 543.00 | 542.00 | 543.00 | 0.4K |
| 12:30 | 543.00 | 543.00 | 543.00 | 543.00 | 0.1K |
| 12:35 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 12:40 | 543.00 | 544.00 | 542.00 | 543.00 | 1.0K |
| 12:45 | 544.00 | 545.00 | 544.00 | 545.00 | 0.4K |
| 12:50 | 545.00 | 546.00 | 543.00 | 546.00 | 0.5K |
| 13:05 | 545.00 | 545.00 | 545.00 | 545.00 | 0.1K |
| 13:15 | 542.00 | 543.00 | 542.00 | 543.00 | 1.0K |
| 13:20 | 543.00 | 544.00 | 543.00 | 543.00 | 0.5K |
| 13:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 13:55 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 14:05 | 543.00 | 543.00 | 543.00 | 543.00 | 0.2K |
| 14:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.2K |
| 14:40 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 14:45 | 539.00 | 539.00 | 539.00 | 539.00 | 0.9K |
| 14:55 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:00 | 539.00 | 539.00 | 538.00 | 538.00 | 0.4K |
| 15:10 | 539.00 | 540.00 | 539.00 | 539.00 | 0.9K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 2.7K |
| 15:20 | 540.00 | 541.00 | 540.00 | 541.00 | 0.2K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.8K |