1,311.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,290.00 | 1,298.00 | 1.5K |
| 09:05 | 1,298.00 | 1,298.00 | 1,290.00 | 1,290.00 | 0.5K |
| 09:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.3K |
| 09:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 09:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 09:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 10:05 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:10 | 1,292.00 | 1,292.00 | 1,289.00 | 1,291.00 | 0.3K |
| 10:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 10:45 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:55 | 1,295.00 | 1,300.00 | 1,295.00 | 1,299.00 | 1.5K |
| 11:10 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.6K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:40 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 0.3K |
| 12:45 | 1,298.00 | 1,299.00 | 1,298.00 | 1,299.00 | 0.4K |
| 13:05 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.8K |
| 13:25 | 1,297.00 | 1,297.00 | 1,296.00 | 1,296.00 | 0.3K |
| 13:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 13:45 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 0.7K |
| 13:55 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.3K |
| 14:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 14:45 | 1,294.00 | 1,295.00 | 1,292.00 | 1,294.00 | 0.9K |
| 15:00 | 1,292.00 | 1,295.00 | 1,292.00 | 1,295.00 | 0.4K |
| 15:05 | 1,293.00 | 1,295.00 | 1,292.00 | 1,292.00 | 0.3K |
| 15:20 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 15:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.6K |