Pcs Edventures Com

PCSV

0.14

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2025-04-17 2025-04-16 2025-04-15 2025-04-14 2025-04-11

Time	Open Price	High Price	Low Price	Close Price	Volume
10:00	0.16	0.16	0.16	0.16	20.0K
11:20	0.16	0.16	0.16	0.16	47.0K
11:30	0.16	0.16	0.16	0.16	0.6K
15:55	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.30

2024-07-05

Historical Low

0.01

2018-05-01

Volume Extremes

Volume Peak

2.9M

2021-01-15

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

38.3%

Start: 2015-01-05

Fall Proportion

37.4%

Total1689Trading Days

Daily Change Extremes

Max Daily Gain

+150.00%

2021-01-07

Max Daily Loss

-60.00%

2018-01-05

Monthly Change Extremes

Max Monthly Gain

+121.54%

2015-06

Max Monthly Loss

-61.22%

2015-12