132.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 95.13 | 98.30 | 94.73 | 96.99 | 8.5M |
| 2024-12-30 | 96.80 | 96.85 | 94.25 | 94.39 | 15.4M |
| 2024-12-27 | 98.02 | 98.08 | 96.45 | 97.45 | 5.8M |
| 2024-12-26 | 99.62 | 99.92 | 98.60 | 98.87 | 4.2M |
| 2024-12-24 | 100.69 | 100.72 | 99.46 | 99.72 | 3.0M |
| 2024-12-23 | 99.51 | 100.69 | 99.02 | 100.58 | 5.1M |
| 2024-12-20 | 98.45 | 100.30 | 97.36 | 99.51 | 12.1M |
| 2024-12-19 | 101.68 | 102.22 | 100.13 | 101.00 | 10.9M |
| 2024-12-18 | 101.21 | 103.66 | 100.80 | 101.35 | 7.2M |
| 2024-12-17 | 100.07 | 103.08 | 99.90 | 102.42 | 16.4M |
| 2024-12-16 | 100.77 | 101.32 | 99.60 | 99.61 | 8.3M |
| 2024-12-13 | 101.16 | 102.86 | 100.23 | 102.27 | 8.4M |
| 2024-12-12 | 103.57 | 105.01 | 103.10 | 104.66 | 8.5M |
| 2024-12-11 | 101.49 | 103.81 | 99.20 | 103.42 | 11.6M |
| 2024-12-10 | 105.50 | 108.40 | 104.17 | 104.49 | 11.5M |
| 2024-12-09 | 108.70 | 113.92 | 107.33 | 110.33 | 25.1M |
| 2024-12-06 | 100.35 | 100.74 | 99.50 | 99.89 | 7.2M |
| 2024-12-05 | 98.06 | 99.73 | 97.07 | 99.00 | 8.6M |
| 2024-12-04 | 98.01 | 98.78 | 96.64 | 98.71 | 10.4M |
| 2024-12-03 | 99.89 | 100.09 | 98.12 | 98.45 | 9.7M |
| 2024-12-02 | 96.88 | 99.17 | 96.52 | 98.98 | 10.7M |
| 2024-11-29 | 98.12 | 98.48 | 95.86 | 96.56 | 9.8M |
| 2024-11-27 | 101.90 | 101.90 | 98.78 | 98.80 | 9.3M |
| 2024-11-26 | 101.20 | 101.32 | 98.85 | 99.31 | 7.4M |
| 2024-11-25 | 99.05 | 100.75 | 96.91 | 100.69 | 11.3M |
| 2024-11-22 | 102.10 | 102.99 | 98.26 | 100.07 | 21.5M |
| 2024-11-21 | 104.43 | 110.14 | 103.95 | 104.09 | 34.0M |
| 2024-11-20 | 117.50 | 117.62 | 113.47 | 116.49 | 13.3M |
| 2024-11-19 | 116.50 | 118.08 | 116.05 | 117.68 | 7.5M |
| 2024-11-18 | 116.47 | 118.03 | 114.48 | 117.31 | 9.3M |
| 2024-11-15 | 114.45 | 114.66 | 112.70 | 114.00 | 8.9M |
| 2024-11-14 | 111.22 | 112.76 | 110.01 | 112.33 | 7.4M |
| 2024-11-13 | 114.93 | 115.94 | 112.30 | 113.41 | 4.7M |
| 2024-11-12 | 114.18 | 114.45 | 111.36 | 113.80 | 9.3M |
| 2024-11-11 | 118.09 | 118.14 | 115.22 | 117.15 | 9.3M |
| 2024-11-08 | 121.76 | 121.88 | 116.50 | 117.81 | 15.2M |
| 2024-11-07 | 125.16 | 127.27 | 123.50 | 125.87 | 10.1M |
| 2024-11-06 | 116.75 | 122.13 | 115.86 | 120.57 | 9.9M |
| 2024-11-05 | 124.64 | 125.90 | 121.11 | 122.15 | 6.0M |
| 2024-11-04 | 121.00 | 123.29 | 120.06 | 122.32 | 5.3M |
| 2024-11-01 | 120.00 | 121.80 | 119.72 | 120.56 | 3.7M |
| 2024-10-31 | 119.27 | 121.17 | 117.80 | 120.59 | 7.4M |
| 2024-10-30 | 122.11 | 122.79 | 119.45 | 120.87 | 9.6M |
| 2024-10-29 | 126.70 | 127.36 | 124.52 | 125.25 | 4.8M |
| 2024-10-28 | 123.77 | 127.19 | 123.19 | 125.79 | 7.3M |
| 2024-10-25 | 122.75 | 124.05 | 121.11 | 122.47 | 6.7M |
| 2024-10-24 | 122.36 | 122.69 | 120.91 | 121.38 | 5.0M |
| 2024-10-23 | 129.30 | 129.42 | 121.41 | 122.34 | 11.9M |
| 2024-10-22 | 128.22 | 135.26 | 127.03 | 128.51 | 16.1M |
| 2024-10-21 | 122.87 | 126.42 | 122.52 | 124.86 | 5.7M |
| 2024-10-18 | 128.32 | 128.60 | 123.96 | 124.62 | 11.9M |
| 2024-10-17 | 124.89 | 124.89 | 122.32 | 123.63 | 10.2M |
| 2024-10-16 | 129.18 | 129.19 | 126.81 | 127.40 | 8.5M |
| 2024-10-15 | 131.06 | 132.29 | 127.43 | 128.21 | 18.5M |
| 2024-10-14 | 140.54 | 142.39 | 134.99 | 136.03 | 17.6M |
| 2024-10-11 | 139.26 | 145.37 | 138.39 | 144.76 | 9.0M |
| 2024-10-10 | 142.20 | 143.03 | 138.10 | 141.58 | 10.0M |
| 2024-10-09 | 139.98 | 143.30 | 139.80 | 141.47 | 13.9M |
| 2024-10-08 | 144.09 | 145.71 | 140.27 | 144.86 | 25.1M |
| 2024-10-07 | 154.48 | 155.38 | 148.24 | 153.09 | 23.8M |
| 2024-10-04 | 153.48 | 155.67 | 150.68 | 154.27 | 21.1M |
| 2024-10-03 | 147.00 | 154.21 | 146.90 | 152.62 | 18.8M |
| 2024-10-02 | 153.57 | 155.00 | 147.52 | 152.71 | 36.0M |
| 2024-10-01 | 134.22 | 145.99 | 133.71 | 145.64 | 24.4M |
| 2024-09-30 | 141.90 | 142.99 | 133.23 | 134.81 | 34.1M |
| 2024-09-27 | 134.11 | 138.96 | 132.14 | 135.38 | 37.3M |
| 2024-09-26 | 127.56 | 131.88 | 123.12 | 129.40 | 49.6M |
| 2024-09-25 | 110.92 | 114.11 | 110.45 | 113.94 | 12.2M |
| 2024-09-24 | 108.31 | 114.67 | 107.60 | 113.80 | 30.1M |
| 2024-09-23 | 100.86 | 102.97 | 100.44 | 102.30 | 8.1M |
| 2024-09-20 | 100.23 | 101.04 | 98.71 | 99.90 | 9.0M |
| 2024-09-19 | 101.90 | 102.00 | 98.50 | 99.98 | 10.4M |
| 2024-09-18 | 98.29 | 99.18 | 97.94 | 98.23 | 5.2M |
| 2024-09-17 | 97.42 | 99.41 | 97.42 | 98.38 | 6.1M |
| 2024-09-16 | 94.65 | 97.38 | 93.99 | 97.20 | 8.8M |
| 2024-09-13 | 91.20 | 96.39 | 91.19 | 94.99 | 16.3M |
| 2024-09-12 | 95.57 | 99.14 | 95.36 | 97.33 | 14.3M |
| 2024-09-11 | 92.66 | 95.79 | 91.98 | 95.28 | 9.1M |
| 2024-09-10 | 93.01 | 94.71 | 92.02 | 93.06 | 7.5M |
| 2024-09-09 | 92.28 | 92.92 | 90.20 | 92.46 | 7.7M |
| 2024-09-06 | 92.85 | 94.88 | 92.34 | 93.30 | 9.6M |
| 2024-09-05 | 92.18 | 93.08 | 90.16 | 92.68 | 12.0M |
| 2024-09-04 | 97.97 | 98.75 | 91.97 | 92.75 | 17.1M |
| 2024-09-03 | 94.99 | 98.34 | 94.25 | 97.75 | 16.4M |
| 2024-08-30 | 96.62 | 97.13 | 93.90 | 96.11 | 33.0M |
| 2024-08-29 | 92.65 | 94.88 | 91.70 | 93.42 | 26.0M |
| 2024-08-28 | 95.50 | 96.04 | 88.01 | 89.17 | 53.2M |
| 2024-08-27 | 99.99 | 102.03 | 95.48 | 95.91 | 40.8M |
| 2024-08-26 | 110.20 | 111.67 | 95.86 | 100.00 | 103.2M |
| 2024-08-23 | 145.28 | 145.28 | 138.14 | 139.87 | 17.1M |
| 2024-08-22 | 146.03 | 151.10 | 145.80 | 147.19 | 7.4M |
| 2024-08-21 | 145.50 | 148.15 | 143.82 | 145.93 | 6.6M |
| 2024-08-20 | 148.91 | 150.15 | 143.50 | 144.22 | 8.7M |
| 2024-08-19 | 150.36 | 152.22 | 147.90 | 151.11 | 5.7M |
| 2024-08-16 | 145.97 | 150.87 | 145.66 | 149.29 | 10.2M |
| 2024-08-15 | 144.00 | 146.69 | 143.57 | 145.08 | 8.0M |
| 2024-08-14 | 144.90 | 145.00 | 141.22 | 141.98 | 6.0M |
| 2024-08-13 | 143.93 | 145.00 | 142.86 | 144.02 | 5.7M |
| 2024-08-12 | 138.04 | 143.26 | 137.10 | 142.47 | 7.7M |
| 2024-08-09 | 138.76 | 139.26 | 136.95 | 138.04 | 6.3M |
| 2024-08-08 | 134.76 | 138.25 | 134.48 | 138.02 | 6.9M |
| 2024-08-07 | 134.88 | 136.17 | 132.66 | 133.15 | 5.6M |
| 2024-08-06 | 127.00 | 134.42 | 126.97 | 132.62 | 8.2M |
| 2024-08-05 | 122.35 | 127.20 | 122.07 | 126.19 | 6.7M |
| 2024-08-02 | 125.80 | 127.86 | 124.37 | 127.41 | 5.2M |
| 2024-08-01 | 127.86 | 131.46 | 127.36 | 127.82 | 4.5M |
| 2024-07-31 | 127.46 | 129.23 | 126.68 | 128.89 | 7.7M |
| 2024-07-30 | 128.11 | 128.20 | 123.01 | 123.16 | 7.8M |
| 2024-07-29 | 127.68 | 129.72 | 126.40 | 127.59 | 6.8M |
| 2024-07-26 | 129.04 | 131.63 | 128.00 | 130.80 | 3.1M |
| 2024-07-25 | 131.75 | 133.60 | 129.63 | 129.74 | 4.5M |
| 2024-07-24 | 131.90 | 134.68 | 131.39 | 131.87 | 3.6M |
| 2024-07-23 | 132.42 | 134.41 | 132.10 | 133.08 | 3.2M |
| 2024-07-22 | 135.88 | 136.77 | 133.82 | 134.24 | 4.2M |
| 2024-07-19 | 131.95 | 133.29 | 130.77 | 133.04 | 4.9M |
| 2024-07-18 | 132.70 | 134.06 | 130.25 | 132.08 | 5.2M |
| 2024-07-17 | 134.72 | 134.72 | 130.30 | 131.82 | 9.8M |
| 2024-07-16 | 137.11 | 138.98 | 135.79 | 135.84 | 5.4M |
| 2024-07-15 | 137.31 | 139.43 | 134.40 | 137.99 | 8.4M |
| 2024-07-12 | 142.02 | 145.06 | 141.95 | 142.42 | 8.9M |
| 2024-07-11 | 140.08 | 142.10 | 138.40 | 139.24 | 6.4M |
| 2024-07-10 | 138.13 | 139.61 | 137.40 | 138.07 | 3.8M |
| 2024-07-09 | 135.00 | 138.04 | 134.61 | 137.72 | 6.2M |
| 2024-07-08 | 135.36 | 135.61 | 133.38 | 134.68 | 4.0M |
| 2024-07-05 | 135.76 | 136.95 | 133.17 | 136.19 | 5.8M |
| 2024-07-03 | 133.62 | 138.60 | 133.36 | 137.34 | 5.4M |
| 2024-07-02 | 132.26 | 134.11 | 131.35 | 133.88 | 4.0M |
| 2024-07-01 | 133.55 | 133.55 | 130.05 | 132.98 | 5.0M |
| 2024-06-28 | 132.15 | 135.64 | 131.36 | 132.95 | 9.9M |
| 2024-06-27 | 135.12 | 136.35 | 131.85 | 131.94 | 11.4M |
| 2024-06-26 | 139.63 | 140.20 | 135.60 | 138.23 | 13.1M |
| 2024-06-25 | 141.45 | 143.38 | 139.70 | 140.00 | 6.3M |
| 2024-06-24 | 142.06 | 144.96 | 141.05 | 141.53 | 5.5M |
| 2024-06-21 | 143.53 | 144.18 | 140.36 | 143.86 | 12.4M |
| 2024-06-20 | 145.35 | 146.00 | 142.16 | 144.14 | 7.1M |
| 2024-06-18 | 147.63 | 147.94 | 142.80 | 144.18 | 7.3M |
| 2024-06-17 | 149.23 | 150.45 | 146.50 | 148.30 | 5.5M |
| 2024-06-14 | 149.35 | 150.53 | 147.05 | 148.98 | 8.6M |
| 2024-06-13 | 151.31 | 152.90 | 150.40 | 151.07 | 5.0M |
| 2024-06-12 | 147.16 | 151.02 | 145.40 | 151.00 | 7.3M |
| 2024-06-11 | 147.62 | 149.55 | 146.70 | 146.93 | 8.7M |
| 2024-06-10 | 143.66 | 148.91 | 143.08 | 148.48 | 6.6M |
| 2024-06-07 | 140.44 | 144.09 | 140.31 | 143.90 | 4.6M |
| 2024-06-06 | 143.00 | 144.68 | 141.85 | 143.83 | 7.0M |
| 2024-06-05 | 145.22 | 145.28 | 141.01 | 142.80 | 10.8M |
| 2024-06-04 | 148.30 | 148.68 | 143.93 | 145.88 | 5.9M |
| 2024-06-03 | 147.94 | 149.88 | 144.95 | 146.92 | 8.6M |
| 2024-05-31 | 149.00 | 150.49 | 148.55 | 149.78 | 7.6M |
| 2024-05-30 | 151.21 | 155.50 | 150.50 | 152.03 | 9.5M |
| 2024-05-29 | 146.49 | 154.28 | 145.40 | 151.27 | 12.6M |
| 2024-05-28 | 158.92 | 160.00 | 148.62 | 149.72 | 17.8M |
| 2024-05-24 | 158.89 | 164.69 | 157.46 | 157.57 | 19.1M |
| 2024-05-23 | 150.00 | 160.00 | 149.98 | 153.63 | 21.4M |
| 2024-05-22 | 150.27 | 156.50 | 144.12 | 147.09 | 29.6M |
| 2024-05-21 | 144.68 | 148.49 | 144.31 | 145.45 | 11.7M |
| 2024-05-20 | 147.65 | 148.64 | 145.27 | 146.77 | 13.9M |
| 2024-05-17 | 144.76 | 149.42 | 143.19 | 146.19 | 16.1M |
| 2024-05-16 | 141.75 | 144.00 | 140.84 | 143.38 | 9.9M |
| 2024-05-15 | 140.68 | 141.49 | 137.73 | 141.30 | 4.9M |
| 2024-05-14 | 138.51 | 139.11 | 136.80 | 138.69 | 6.6M |
| 2024-05-13 | 139.41 | 143.00 | 137.77 | 140.52 | 9.7M |
| 2024-05-10 | 138.81 | 140.25 | 136.15 | 136.27 | 4.2M |
| 2024-05-09 | 140.90 | 141.46 | 136.14 | 136.38 | 5.8M |
| 2024-05-08 | 136.18 | 140.27 | 135.99 | 139.16 | 5.4M |
| 2024-05-07 | 136.12 | 138.92 | 135.40 | 137.65 | 5.1M |
| 2024-05-06 | 141.65 | 142.32 | 137.00 | 138.64 | 8.0M |
| 2024-05-03 | 137.54 | 140.21 | 136.56 | 140.18 | 11.6M |
| 2024-05-02 | 128.97 | 139.75 | 128.70 | 137.54 | 21.6M |
| 2024-05-01 | 125.09 | 126.75 | 122.56 | 124.49 | 4.6M |
| 2024-04-30 | 127.44 | 127.48 | 124.53 | 125.18 | 7.3M |
| 2024-04-29 | 128.53 | 129.79 | 125.33 | 126.82 | 7.2M |
| 2024-04-26 | 129.36 | 130.02 | 124.86 | 129.31 | 11.5M |
| 2024-04-25 | 124.90 | 126.18 | 124.06 | 125.79 | 7.8M |
| 2024-04-24 | 128.34 | 130.29 | 126.07 | 127.55 | 7.2M |
| 2024-04-23 | 125.38 | 129.62 | 125.03 | 128.02 | 15.5M |
| 2024-04-22 | 114.05 | 124.42 | 113.36 | 124.14 | 15.0M |
| 2024-04-19 | 112.99 | 113.57 | 110.65 | 113.49 | 9.4M |
| 2024-04-18 | 114.00 | 116.15 | 113.66 | 113.70 | 5.1M |
| 2024-04-17 | 114.07 | 114.89 | 112.60 | 113.43 | 4.6M |
| 2024-04-16 | 112.62 | 115.45 | 111.86 | 113.52 | 5.2M |
| 2024-04-15 | 116.88 | 116.88 | 113.21 | 114.29 | 6.9M |
| 2024-04-12 | 119.30 | 119.38 | 115.27 | 115.50 | 8.9M |
| 2024-04-11 | 120.54 | 121.68 | 118.85 | 121.13 | 4.4M |
| 2024-04-10 | 122.00 | 122.67 | 118.26 | 119.70 | 5.3M |
| 2024-04-09 | 118.00 | 121.14 | 118.00 | 121.10 | 6.1M |
| 2024-04-08 | 114.72 | 117.81 | 113.84 | 117.62 | 4.6M |
| 2024-04-05 | 117.90 | 118.13 | 116.17 | 117.87 | 8.6M |
| 2024-04-04 | 120.10 | 120.73 | 117.40 | 117.47 | 4.9M |
| 2024-04-03 | 117.51 | 119.89 | 117.06 | 119.52 | 3.7M |
| 2024-04-02 | 119.13 | 119.17 | 116.57 | 118.24 | 4.8M |
| 2024-04-01 | 117.90 | 121.36 | 117.23 | 119.16 | 6.2M |
| 2024-03-28 | 115.44 | 118.00 | 114.80 | 116.25 | 6.9M |
| 2024-03-27 | 116.21 | 118.23 | 115.43 | 116.66 | 8.4M |
| 2024-03-26 | 115.71 | 120.19 | 113.84 | 120.10 | 9.6M |
| 2024-03-25 | 123.50 | 124.06 | 118.53 | 119.87 | 12.8M |
| 2024-03-22 | 122.00 | 127.57 | 120.25 | 122.99 | 12.4M |
| 2024-03-21 | 129.90 | 131.90 | 121.37 | 122.30 | 19.3M |
| 2024-03-20 | 147.09 | 148.30 | 127.64 | 132.17 | 45.6M |
| 2024-03-19 | 128.20 | 128.50 | 124.26 | 127.68 | 10.3M |
| 2024-03-18 | 126.00 | 130.78 | 126.00 | 128.71 | 10.7M |
| 2024-03-15 | 124.73 | 125.40 | 122.38 | 123.74 | 10.5M |
| 2024-03-14 | 123.24 | 123.72 | 119.64 | 123.20 | 8.8M |
| 2024-03-13 | 122.24 | 127.85 | 121.64 | 122.36 | 12.5M |
| 2024-03-12 | 115.09 | 119.10 | 115.00 | 118.16 | 10.8M |
| 2024-03-11 | 114.21 | 115.65 | 111.68 | 111.89 | 11.0M |
| 2024-03-08 | 115.97 | 116.06 | 108.87 | 110.34 | 15.2M |
| 2024-03-07 | 115.79 | 118.09 | 115.09 | 117.14 | 6.6M |
| 2024-03-06 | 122.50 | 122.87 | 116.37 | 116.64 | 11.8M |
| 2024-03-05 | 122.05 | 122.67 | 119.01 | 121.33 | 5.3M |
| 2024-03-04 | 126.85 | 126.90 | 121.13 | 122.12 | 6.4M |
| 2024-03-01 | 126.90 | 129.08 | 126.35 | 126.85 | 4.5M |
| 2024-02-29 | 126.65 | 128.80 | 124.10 | 124.54 | 4.7M |
| 2024-02-28 | 126.50 | 127.86 | 124.83 | 125.01 | 4.0M |
| 2024-02-27 | 127.55 | 130.79 | 126.20 | 128.33 | 6.1M |
| 2024-02-26 | 123.18 | 126.62 | 121.25 | 126.48 | 8.1M |
| 2024-02-23 | 133.10 | 133.90 | 124.18 | 127.69 | 10.3M |
| 2024-02-22 | 131.93 | 133.16 | 130.66 | 131.63 | 4.6M |
| 2024-02-21 | 132.89 | 135.07 | 129.00 | 129.76 | 6.4M |
| 2024-02-20 | 135.00 | 135.00 | 129.12 | 131.30 | 7.6M |
| 2024-02-16 | 138.20 | 139.06 | 135.24 | 135.26 | 6.1M |
| 2024-02-15 | 133.00 | 135.53 | 133.00 | 135.32 | 5.4M |
| 2024-02-14 | 130.74 | 132.44 | 130.74 | 132.01 | 4.1M |
| 2024-02-13 | 129.63 | 131.70 | 128.15 | 129.04 | 5.2M |
| 2024-02-12 | 129.09 | 133.94 | 128.68 | 131.57 | 7.8M |
| 2024-02-09 | 127.50 | 127.86 | 125.48 | 127.48 | 3.1M |
| 2024-02-08 | 128.99 | 129.08 | 126.51 | 126.66 | 3.7M |
| 2024-02-07 | 124.07 | 129.94 | 122.39 | 128.78 | 8.5M |
| 2024-02-06 | 126.10 | 126.67 | 123.39 | 125.78 | 9.8M |
| 2024-02-05 | 121.80 | 122.20 | 120.20 | 121.14 | 11.1M |
| 2024-02-02 | 122.63 | 125.12 | 122.25 | 124.59 | 7.9M |
| 2024-02-01 | 127.22 | 129.16 | 126.00 | 126.59 | 5.3M |
| 2024-01-31 | 124.22 | 129.67 | 123.54 | 126.87 | 8.6M |
| 2024-01-30 | 125.05 | 128.46 | 124.43 | 125.28 | 16.4M |
| 2024-01-29 | 137.08 | 137.11 | 128.39 | 130.15 | 25.9M |
| 2024-01-26 | 141.60 | 143.72 | 140.58 | 141.77 | 4.6M |
| 2024-01-25 | 145.78 | 145.91 | 143.55 | 144.43 | 4.1M |
| 2024-01-24 | 145.04 | 147.34 | 142.66 | 144.50 | 8.4M |
| 2024-01-23 | 145.00 | 145.33 | 139.53 | 140.90 | 7.9M |
| 2024-01-22 | 138.75 | 142.59 | 138.55 | 141.37 | 7.7M |
| 2024-01-19 | 140.64 | 144.33 | 140.45 | 143.64 | 7.7M |
| 2024-01-18 | 144.25 | 145.34 | 140.50 | 142.06 | 5.6M |
| 2024-01-17 | 137.33 | 142.24 | 136.00 | 142.15 | 9.7M |
| 2024-01-16 | 145.78 | 146.35 | 142.37 | 143.16 | 9.1M |
| 2024-01-12 | 150.83 | 152.65 | 148.38 | 148.63 | 5.1M |
| 2024-01-11 | 151.90 | 152.99 | 149.83 | 151.33 | 6.3M |
| 2024-01-10 | 150.00 | 151.57 | 148.66 | 149.19 | 4.7M |
| 2024-01-09 | 144.99 | 151.58 | 144.92 | 150.48 | 6.7M |
| 2024-01-08 | 144.01 | 147.98 | 143.28 | 147.55 | 6.2M |
| 2024-01-05 | 147.28 | 148.94 | 145.81 | 146.53 | 4.4M |
| 2024-01-04 | 148.41 | 150.19 | 147.47 | 147.74 | 4.4M |
| 2024-01-03 | 143.78 | 150.37 | 143.62 | 148.95 | 7.5M |
| 2024-01-02 | 143.88 | 145.69 | 141.90 | 145.64 | 8.2M |