PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.65 18.65 18.65 18.65 0.8K
09:37 18.71 18.71 18.71 18.71 1.0K
09:45 18.69 18.69 18.69 18.69 0.1K
09:46 18.73 18.73 18.73 18.73 0.4K
09:47 18.70 18.70 18.70 18.70 0.9K
09:53 18.68 18.70 18.68 18.68 0.7K
09:54 18.68 18.68 18.68 18.68 0.9K
10:01 18.65 18.65 18.65 18.65 0.1K
10:03 18.65 18.65 18.61 18.61 0.7K
10:08 18.53 18.53 18.53 18.52 0.8K
10:09 18.53 18.53 18.46 18.46 1.1K
10:11 18.64 18.64 18.64 18.64 0.2K
10:13 18.63 18.64 18.63 18.64 0.6K
10:15 18.67 18.67 18.67 18.67 0.2K
10:19 18.70 18.70 18.70 18.70 0.4K
10:20 18.73 18.73 18.73 18.73 1.3K
10:21 18.71 18.71 18.71 18.71 0.6K
10:22 18.59 18.59 18.59 18.59 0.4K
10:24 18.66 18.66 18.66 18.66 1.5K
10:38 18.74 18.74 18.72 18.72 1.0K
10:39 18.72 18.72 18.72 18.72 0.5K
10:41 18.67 18.71 18.67 18.71 1.6K
10:43 18.77 18.77 18.70 18.70 0.9K
10:46 18.69 18.69 18.69 18.69 1.0K
10:48 18.74 18.74 18.74 18.74 2.0K
10:59 18.81 18.81 18.81 18.81 0.5K
11:00 18.81 18.81 18.81 18.81 0.2K
11:03 18.82 18.82 18.82 18.82 0.6K
11:04 18.81 18.81 18.81 18.81 0.9K
11:08 18.90 18.90 18.85 18.85 1.5K
11:11 18.88 18.88 18.88 18.88 1.4K
11:26 19.00 19.01 19.00 19.00 5.2K
11:28 18.97 18.97 18.97 18.97 0.3K
11:29 18.96 18.96 18.96 18.96 0.8K
11:30 18.96 18.96 18.94 18.94 1.0K
11:31 18.91 18.91 18.91 18.91 0.7K
11:33 18.95 18.95 18.93 18.93 0.7K
11:35 18.92 18.92 18.90 18.90 0.7K
11:37 18.96 18.96 18.96 18.96 0.8K
11:42 18.97 18.97 18.97 18.97 0.4K
11:44 18.96 18.96 18.93 18.93 1.7K
11:57 18.98 18.98 18.96 18.96 1.7K
12:00 18.94 18.94 18.94 18.94 0.7K
12:02 18.99 18.99 18.99 18.99 0.4K
12:03 18.97 18.97 18.97 18.97 0.8K
12:12 18.98 18.99 18.97 18.97 2.5K
12:16 18.97 18.97 18.97 18.97 0.3K
12:19 18.98 18.98 18.98 18.98 0.5K
12:20 18.96 18.96 18.96 18.96 1.0K
12:27 18.94 18.98 18.94 18.98 1.2K
12:30 18.95 18.95 18.95 18.95 1.3K
12:33 18.95 18.95 18.95 18.95 1.4K
12:42 18.98 18.98 18.98 18.98 0.3K
12:43 18.96 18.96 18.96 18.96 1.4K
12:51 18.95 18.95 18.95 18.95 0.1K
12:52 18.95 18.95 18.95 18.95 0.9K
12:57 18.92 18.92 18.92 18.92 0.5K
12:58 18.93 18.93 18.93 18.93 0.8K
13:02 18.94 18.94 18.94 18.94 0.6K
13:07 18.92 18.92 18.92 18.92 0.9K
13:10 18.90 18.90 18.90 18.90 0.6K
13:13 18.90 18.90 18.90 18.90 0.9K
13:17 18.91 18.91 18.91 18.91 1.2K
13:20 18.93 18.93 18.93 18.93 0.4K
13:21 18.92 18.92 18.92 18.92 0.6K
13:23 18.91 18.91 18.91 18.91 1.3K
13:25 18.93 18.93 18.93 18.93 1.1K
13:29 18.95 18.95 18.95 18.95 0.3K
13:31 18.94 18.94 18.94 18.94 2.0K
13:36 18.98 18.98 18.98 18.98 0.6K
13:40 18.96 18.96 18.96 18.96 0.4K
13:46 18.95 18.95 18.95 18.95 1.6K
13:54 18.99 18.99 18.99 18.99 0.9K
13:58 19.00 19.00 18.99 18.99 2.2K
14:02 18.95 18.95 18.95 18.95 0.9K
14:03 18.93 18.93 18.93 18.93 0.8K
14:04 18.91 18.91 18.91 18.91 0.6K
14:07 18.91 18.92 18.91 18.92 0.2K
14:08 18.92 18.94 18.92 18.93 1.9K
14:09 18.93 18.93 18.93 18.93 0.3K
14:10 18.94 18.94 18.94 18.94 0.7K
14:11 18.93 18.93 18.93 18.93 0.3K
14:13 18.94 18.94 18.94 18.94 1.9K
14:15 18.95 18.95 18.93 18.93 1.5K
14:20 18.92 18.93 18.92 18.93 0.6K
14:24 18.92 18.92 18.92 18.92 0.9K
14:26 18.94 18.94 18.94 18.94 0.4K
14:28 18.94 18.94 18.94 18.94 0.5K
14:31 18.94 18.94 18.93 18.93 0.9K
14:35 18.95 18.95 18.95 18.95 0.3K
14:37 18.93 18.93 18.93 18.93 0.7K
14:39 18.92 18.96 18.92 18.95 2.1K
14:41 18.95 18.95 18.95 18.95 0.9K
14:46 18.93 18.94 18.93 18.94 0.8K
14:49 18.92 18.92 18.92 18.92 0.8K
14:50 18.94 18.94 18.94 18.93 0.7K
14:54 18.94 18.94 18.94 18.94 0.7K
14:57 18.96 18.96 18.96 18.96 0.1K
14:58 18.96 18.96 18.96 18.96 0.2K
14:59 18.96 18.96 18.95 18.95 0.3K
15:00 18.99 18.99 18.99 18.99 1.5K
15:02 18.99 18.99 18.99 18.99 1.1K
15:09 19.02 19.02 19.02 19.02 1.7K
15:13 19.04 19.07 19.04 19.07 1.9K
15:14 19.07 19.07 19.06 19.06 0.4K
15:15 19.06 19.06 19.06 19.06 0.7K
15:21 19.07 19.07 19.07 19.07 0.5K
15:22 19.08 19.08 19.07 19.07 0.4K
15:23 19.06 19.06 19.06 19.06 1.2K
15:26 19.06 19.06 19.06 19.06 0.3K
15:29 19.04 19.04 19.04 19.04 1.4K
15:30 19.04 19.05 19.04 19.05 1.0K
15:31 19.05 19.05 19.05 19.05 0.6K
15:34 19.05 19.05 19.05 19.05 0.3K
15:35 19.04 19.04 19.04 19.04 0.9K
15:36 19.02 19.02 19.01 19.01 1.3K
15:39 19.01 19.01 19.01 19.01 0.8K
15:41 19.02 19.02 19.02 19.02 1.2K
15:42 19.01 19.01 19.01 19.01 1.1K
15:45 19.04 19.04 19.02 19.02 2.3K
15:47 18.99 18.99 18.99 18.99 0.4K
15:49 18.99 18.99 18.99 18.99 1.2K
15:50 18.97 18.97 18.97 18.97 0.6K
15:51 18.98 18.98 18.98 18.98 1.9K
15:52 18.99 18.99 18.98 18.98 3.3K
15:53 18.98 18.98 18.98 18.98 0.4K
15:54 18.97 18.97 18.97 18.97 1.9K
15:56 18.95 18.96 18.95 18.96 2.7K
15:57 18.97 18.97 18.96 18.96 0.9K
15:58 18.97 18.98 18.97 18.98 2.4K
15:59 18.97 18.97 18.96 18.95 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available