PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.45 19.45 19.45 1.9K
09:31 19.35 19.35 19.35 19.35 1.3K
09:34 19.35 19.68 19.35 19.68 0.6K
09:37 19.22 19.22 19.22 19.22 0.5K
09:40 19.47 19.47 19.47 19.47 0.2K
09:41 19.46 19.46 19.46 19.45 0.4K
09:48 19.31 19.31 19.31 19.31 1.0K
09:52 19.27 19.27 19.27 19.27 0.4K
09:57 19.24 19.24 19.24 19.24 0.2K
10:00 19.19 19.19 19.19 19.19 0.1K
10:01 19.27 19.27 19.27 19.27 0.7K
10:04 19.06 19.06 19.06 19.06 0.7K
10:11 19.22 19.22 19.21 19.21 0.7K
10:12 19.26 19.26 19.26 19.26 1.0K
10:18 19.24 19.24 19.24 19.24 0.7K
10:24 19.27 19.27 19.27 19.27 0.4K
10:25 19.26 19.26 19.26 19.26 0.3K
10:27 19.22 19.22 19.22 19.22 0.5K
10:36 19.14 19.14 19.14 19.14 0.3K
10:39 19.14 19.14 19.14 19.14 0.1K
10:40 19.20 19.21 19.20 19.21 1.5K
10:46 19.22 19.22 19.22 19.22 0.2K
10:49 19.26 19.26 19.26 19.26 0.8K
10:53 19.30 19.30 19.30 19.30 0.2K
10:56 19.33 19.33 19.33 19.33 0.7K
10:58 19.31 19.31 19.31 19.31 0.2K
10:59 19.29 19.29 19.29 19.29 0.4K
11:04 19.30 19.32 19.30 19.32 0.2K
11:06 19.32 19.32 19.32 19.32 0.7K
11:11 19.32 19.32 19.32 19.32 1.4K
11:12 19.33 19.33 19.33 19.33 0.4K
11:13 19.33 19.33 19.33 19.33 0.3K
11:14 19.33 19.33 19.33 19.33 1.7K
11:15 19.26 19.27 19.26 19.27 0.5K
11:16 19.26 19.26 19.26 19.26 1.5K
11:19 19.21 19.21 19.21 19.20 0.9K
11:20 19.17 19.17 19.17 19.17 0.4K
11:23 19.21 19.24 19.21 19.22 0.8K
11:27 19.16 19.17 19.16 19.17 1.0K
11:29 19.18 19.21 19.18 19.21 0.7K
11:34 19.23 19.23 19.23 19.23 0.8K
11:39 19.18 19.18 19.18 19.18 0.9K
11:54 19.26 19.26 19.26 19.26 0.1K
11:55 19.29 19.29 19.29 19.29 0.5K
11:56 19.25 19.25 19.25 19.25 1.2K
11:57 19.23 19.23 19.23 19.23 0.6K
12:10 19.25 19.25 19.25 19.25 1.1K
12:19 19.29 19.29 19.29 19.29 0.2K
12:21 19.27 19.27 19.27 19.27 0.3K
12:22 19.28 19.28 19.28 19.28 0.4K
12:25 19.30 19.30 19.30 19.30 0.3K
12:27 19.30 19.30 19.29 19.29 0.3K
12:28 19.30 19.30 19.30 19.30 1.8K
12:30 19.31 19.31 19.31 19.31 0.3K
12:32 19.26 19.26 19.26 19.26 0.9K
12:39 19.25 19.25 19.25 19.25 1.1K
12:47 19.20 19.20 19.20 19.20 0.5K
12:52 19.16 19.16 19.16 19.16 0.4K
12:53 19.17 19.17 19.17 19.17 0.6K
12:55 19.13 19.13 19.12 19.12 0.6K
12:58 19.15 19.15 19.15 19.15 0.5K
13:01 19.16 19.16 19.16 19.16 1.4K
13:02 19.14 19.14 19.14 19.14 0.6K
13:03 19.14 19.14 19.14 19.14 0.4K
13:07 19.11 19.11 19.11 19.11 0.5K
13:09 19.11 19.11 19.11 19.11 1.3K
13:18 19.11 19.11 19.11 19.11 0.5K
13:20 19.16 19.16 19.16 19.16 0.2K
13:21 19.13 19.13 19.13 19.13 1.2K
13:23 19.13 19.13 19.13 19.13 0.8K
13:31 19.11 19.15 19.11 19.15 3.2K
13:38 19.08 19.08 19.08 19.08 0.8K
13:49 19.08 19.08 19.08 19.08 2.0K
13:53 19.08 19.08 19.06 19.06 1.1K
13:56 19.07 19.07 19.07 19.07 0.2K
13:57 19.07 19.07 19.07 19.07 1.0K
14:01 19.10 19.10 19.10 19.10 1.0K
14:04 19.09 19.09 19.09 19.09 0.3K
14:08 19.09 19.09 19.09 19.09 1.3K
14:15 19.09 19.09 19.09 19.09 0.4K
14:19 19.08 19.08 19.08 19.08 0.9K
14:23 19.08 19.08 19.08 19.08 0.1K
14:24 19.08 19.08 19.08 19.08 0.6K
14:25 19.07 19.07 19.07 19.07 1.3K
14:27 19.09 19.09 19.09 19.09 1.9K
14:30 19.11 19.11 19.11 19.11 0.4K
14:32 19.14 19.14 19.14 19.14 0.3K
14:34 19.11 19.11 19.11 19.11 1.2K
14:36 19.11 19.11 19.11 19.11 1.3K
14:44 19.06 19.06 19.06 19.06 1.1K
14:47 19.05 19.05 19.05 19.05 2.2K
14:57 19.05 19.05 19.05 19.05 0.3K
15:01 19.06 19.06 19.06 19.06 2.3K
15:07 19.07 19.07 19.07 19.07 0.1K
15:09 19.07 19.07 19.07 19.07 0.3K
15:10 19.07 19.07 19.07 19.07 2.2K
15:14 19.06 19.06 19.04 19.04 0.6K
15:15 19.05 19.09 19.05 19.09 2.1K
15:21 19.08 19.08 19.08 19.08 0.7K
15:22 19.08 19.08 19.08 19.08 0.2K
15:23 19.09 19.09 19.09 19.09 1.0K
15:28 19.09 19.11 19.09 19.11 2.0K
15:30 19.12 19.12 19.12 19.11 2.0K
15:34 19.07 19.07 19.07 19.07 0.7K
15:38 19.07 19.07 19.07 19.07 1.4K
15:40 19.09 19.09 19.09 19.09 0.5K
15:41 19.09 19.10 19.09 19.10 1.7K
15:42 19.07 19.07 19.07 19.07 1.5K
15:43 19.06 19.08 19.06 19.08 1.0K
15:44 19.08 19.08 19.07 19.07 1.7K
15:46 19.07 19.07 19.07 19.07 0.3K
15:47 19.06 19.06 19.06 19.06 0.9K
15:48 19.05 19.07 19.05 19.06 1.5K
15:50 19.07 19.08 19.07 19.08 2.3K
15:51 19.09 19.09 19.09 19.09 0.7K
15:52 19.09 19.09 19.09 19.09 1.9K
15:53 19.09 19.09 19.08 19.08 2.2K
15:54 19.08 19.12 19.08 19.12 2.1K
15:55 19.10 19.10 19.10 19.10 2.3K
15:56 19.12 19.12 19.12 19.12 1.2K
15:57 19.12 19.14 19.12 19.14 1.2K
15:58 19.13 19.20 19.13 19.19 7.4K
15:59 19.19 19.28 19.19 19.25 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available