PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.40 19.40 1.4K
09:31 19.39 19.39 19.39 19.39 0.1K
09:33 19.40 19.40 19.40 19.40 0.2K
09:34 19.39 19.40 19.39 19.40 0.4K
09:35 19.67 19.67 19.67 19.67 2.4K
09:43 19.58 19.58 19.58 19.58 0.1K
09:46 19.59 19.59 19.59 19.59 0.5K
09:52 19.57 19.59 19.57 19.59 0.9K
09:53 19.58 19.58 19.58 19.58 0.7K
09:56 19.49 19.52 19.49 19.52 0.6K
10:00 19.65 19.65 19.61 19.61 1.5K
10:04 19.67 19.67 19.67 19.67 0.1K
10:05 19.69 19.69 19.69 19.69 0.5K
10:06 19.66 19.66 19.66 19.66 0.3K
10:07 19.69 19.69 19.69 19.68 0.1K
10:08 19.69 19.69 19.69 19.68 0.9K
10:09 19.69 19.69 19.69 19.68 0.5K
10:16 19.78 19.78 19.78 19.78 0.1K
10:17 19.78 19.80 19.78 19.80 0.9K
10:19 19.74 19.74 19.74 19.74 0.2K
10:22 19.70 19.70 19.70 19.70 0.1K
10:24 19.70 19.70 19.70 19.70 0.3K
10:25 19.66 19.66 19.66 19.66 0.2K
10:28 19.72 19.72 19.72 19.72 0.5K
10:29 19.71 19.71 19.71 19.71 0.8K
10:31 19.76 19.76 19.76 19.76 0.4K
10:32 19.73 19.73 19.73 19.73 0.2K
10:42 19.77 19.77 19.77 19.77 0.6K
10:45 19.70 19.70 19.70 19.70 0.7K
10:46 19.70 19.70 19.70 19.70 0.6K
10:53 19.70 19.70 19.70 19.70 0.1K
10:54 19.69 19.69 19.69 19.68 2.4K
10:58 19.64 19.64 19.64 19.64 0.5K
10:59 19.67 19.67 19.67 19.67 1.8K
11:02 19.70 19.70 19.70 19.70 1.2K
11:04 19.80 19.80 19.80 19.80 0.7K
11:08 19.86 19.86 19.86 19.86 0.2K
11:10 19.91 19.91 19.91 19.91 0.2K
11:12 19.94 19.94 19.94 19.94 0.6K
11:13 19.99 19.99 19.91 19.91 4.8K
11:15 19.94 19.94 19.94 19.93 1.1K
11:19 19.87 19.87 19.87 19.86 0.3K
11:20 19.86 19.86 19.86 19.86 0.1K
11:22 19.83 19.85 19.83 19.85 1.6K
11:27 19.86 19.88 19.86 19.88 0.4K
11:29 19.88 19.88 19.88 19.88 0.5K
11:34 19.87 19.87 19.87 19.86 0.4K
11:37 19.80 19.80 19.80 19.80 2.2K
11:38 19.78 19.78 19.78 19.77 0.4K
11:43 19.79 19.79 19.79 19.79 1.5K
11:48 19.80 19.80 19.80 19.80 3.4K
11:51 19.80 19.80 19.80 19.80 0.2K
11:52 19.79 19.79 19.79 19.79 1.6K
11:59 19.77 19.77 19.77 19.77 1.7K
12:04 19.78 19.78 19.78 19.77 0.5K
12:08 19.77 19.77 19.77 19.77 0.1K
12:09 19.77 19.77 19.77 19.77 0.9K
12:10 19.75 19.75 19.75 19.75 1.5K
12:11 19.71 19.71 19.71 19.70 0.6K
12:15 19.74 19.74 19.74 19.74 1.4K
12:17 19.74 19.74 19.74 19.74 0.7K
12:21 19.71 19.71 19.69 19.69 0.9K
12:25 19.71 19.71 19.71 19.70 0.4K
12:28 19.72 19.73 19.72 19.73 0.8K
12:30 19.72 19.72 19.72 19.72 0.6K
12:33 19.74 19.74 19.74 19.74 1.9K
12:41 19.77 19.77 19.77 19.77 0.2K
12:42 19.73 19.73 19.73 19.73 1.8K
12:47 19.72 19.72 19.72 19.72 1.2K
12:48 19.73 19.73 19.73 19.73 1.1K
12:53 19.77 19.77 19.77 19.77 0.3K
12:56 19.76 19.76 19.76 19.76 1.0K
13:01 19.74 19.74 19.74 19.74 2.1K
13:10 19.71 19.71 19.66 19.66 7.3K
13:11 19.66 19.66 19.64 19.64 0.5K
13:12 19.64 19.64 19.64 19.64 1.4K
13:15 19.66 19.66 19.66 19.66 0.1K
13:16 19.66 19.66 19.66 19.66 1.0K
13:21 19.66 19.66 19.66 19.66 0.2K
13:22 19.65 19.65 19.65 19.65 0.6K
13:23 19.66 19.66 19.66 19.66 0.1K
13:25 19.67 19.72 19.67 19.72 1.5K
13:27 19.74 19.74 19.74 19.74 0.3K
13:29 19.71 19.71 19.71 19.71 1.8K
13:35 19.72 19.72 19.72 19.72 0.3K
13:39 19.74 19.74 19.74 19.74 0.8K
13:47 19.76 19.76 19.76 19.76 0.3K
13:49 19.75 19.75 19.75 19.75 0.2K
13:51 19.73 19.73 19.73 19.73 2.8K
13:58 19.71 19.71 19.71 19.71 0.3K
14:00 19.70 19.70 19.70 19.70 1.6K
14:09 19.70 19.70 19.70 19.70 0.6K
14:11 19.68 19.68 19.66 19.66 1.6K
14:14 19.67 19.67 19.64 19.64 0.5K
14:16 19.64 19.64 19.64 19.64 0.3K
14:18 19.66 19.66 19.66 19.66 1.5K
14:24 19.68 19.68 19.68 19.68 0.2K
14:25 19.68 19.69 19.68 19.69 0.8K
14:30 19.70 19.70 19.69 19.68 1.8K
14:35 19.68 19.68 19.67 19.67 1.5K
14:37 19.68 19.68 19.68 19.68 0.9K
14:40 19.67 19.67 19.67 19.67 0.3K
14:41 19.68 19.68 19.68 19.68 1.0K
14:42 19.68 19.68 19.68 19.68 0.9K
14:44 19.69 19.69 19.68 19.68 3.8K
14:46 19.70 19.70 19.70 19.70 0.6K
14:47 19.71 19.71 19.71 19.71 0.1K
14:48 19.71 19.71 19.70 19.70 1.1K
14:49 19.68 19.68 19.68 19.68 1.7K
14:57 19.71 19.71 19.71 19.71 0.5K
14:58 19.71 19.72 19.71 19.72 1.0K
15:01 19.75 19.75 19.75 19.75 0.3K
15:07 19.76 19.76 19.76 19.76 1.0K
15:09 19.76 19.77 19.76 19.77 0.4K
15:12 19.76 19.79 19.76 19.79 1.4K
15:17 19.79 19.79 19.78 19.79 6.0K
15:18 19.79 19.79 19.79 19.79 0.1K
15:20 19.79 19.79 19.78 19.78 2.5K
15:21 19.77 19.77 19.77 19.77 0.3K
15:22 19.79 19.79 19.79 19.79 0.7K
15:23 19.78 19.78 19.78 19.78 0.5K
15:24 19.77 19.77 19.77 19.77 1.0K
15:25 19.77 19.77 19.77 19.77 0.4K
15:27 19.77 19.77 19.77 19.77 0.2K
15:28 19.75 19.75 19.75 19.75 0.1K
15:29 19.77 19.77 19.77 19.77 0.2K
15:30 19.77 19.77 19.76 19.76 0.7K
15:31 19.75 19.75 19.75 19.75 0.5K
15:32 19.77 19.77 19.77 19.77 0.5K
15:35 19.77 19.77 19.77 19.77 0.2K
15:36 19.76 19.78 19.76 19.78 1.4K
15:38 19.77 19.77 19.73 19.73 3.0K
15:39 19.73 19.73 19.71 19.71 1.0K
15:41 19.72 19.73 19.72 19.73 1.8K
15:45 19.73 19.73 19.73 19.73 2.2K
15:46 19.68 19.68 19.68 19.68 0.8K
15:47 19.68 19.68 19.68 19.68 1.0K
15:48 19.67 19.67 19.67 19.67 1.6K
15:49 19.65 19.65 19.65 19.65 1.3K
15:50 19.64 19.64 19.64 19.64 1.1K
15:51 19.63 19.64 19.63 19.64 1.2K
15:53 19.64 19.64 19.62 19.62 2.6K
15:54 19.59 19.59 19.59 19.59 1.1K
15:55 19.60 19.61 19.60 19.61 1.7K
15:56 19.62 19.62 19.62 19.62 0.5K
15:57 19.62 19.63 19.62 19.63 4.2K
15:58 19.64 19.64 19.64 19.64 3.0K
15:59 19.65 19.66 19.64 19.64 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available