PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.27 20.27 20.27 20.27 6.6K
09:31 20.26 20.26 20.26 20.26 1.4K
09:33 20.47 20.47 20.47 20.47 2.6K
09:35 20.49 20.49 20.49 20.49 0.4K
09:36 20.44 20.44 20.44 20.43 0.2K
09:38 20.47 20.47 20.47 20.47 0.4K
09:40 20.44 20.47 20.44 20.47 2.7K
09:44 20.49 20.49 20.49 20.49 0.4K
09:45 20.43 20.43 20.43 20.43 1.0K
09:47 20.38 20.38 20.38 20.38 0.5K
09:48 20.39 20.39 20.39 20.39 0.4K
09:55 20.48 20.51 20.48 20.51 3.7K
09:58 20.58 20.58 20.58 20.58 0.1K
10:00 20.59 20.59 20.59 20.59 0.2K
10:01 20.58 20.58 20.58 20.58 0.3K
10:02 20.53 20.53 20.53 20.53 0.5K
10:03 20.53 20.53 20.53 20.53 0.8K
10:04 20.53 20.57 20.53 20.57 1.3K
10:06 20.56 20.56 20.56 20.56 0.1K
10:07 20.56 20.56 20.56 20.56 0.3K
10:08 20.52 20.52 20.52 20.52 0.4K
10:10 20.57 20.57 20.57 20.57 0.3K
10:12 20.58 20.58 20.58 20.58 0.9K
10:19 20.55 20.55 20.55 20.55 0.2K
10:23 20.59 20.59 20.59 20.59 0.6K
10:25 20.60 20.60 20.60 20.60 0.7K
10:34 20.58 20.58 20.58 20.58 0.2K
10:37 20.62 20.62 20.57 20.57 2.4K
10:42 20.60 20.60 20.60 20.60 2.5K
10:43 20.62 20.62 20.62 20.62 0.4K
10:52 20.64 20.64 20.64 20.64 1.0K
10:53 20.66 20.66 20.66 20.66 1.3K
11:05 20.70 20.70 20.70 20.70 0.5K
11:09 20.61 20.61 20.61 20.61 0.9K
11:11 20.65 20.65 20.65 20.65 0.4K
11:14 20.65 20.65 20.65 20.65 0.3K
11:17 20.65 20.65 20.65 20.65 0.4K
11:21 20.61 20.61 20.61 20.61 0.2K
11:22 20.58 20.58 20.58 20.58 0.3K
11:25 20.58 20.58 20.58 20.58 0.6K
11:28 20.56 20.56 20.56 20.56 0.2K
11:29 20.56 20.60 20.56 20.56 6.0K
11:31 20.59 20.59 20.59 20.59 1.8K
11:36 20.61 20.61 20.61 20.61 1.3K
11:38 20.55 20.55 20.55 20.55 0.2K
11:39 20.56 20.56 20.56 20.56 0.1K
11:40 20.53 20.53 20.53 20.53 0.3K
11:42 20.55 20.55 20.55 20.55 0.8K
11:44 20.52 20.52 20.52 20.52 0.3K
11:46 20.49 20.49 20.49 20.49 0.7K
11:48 20.47 20.47 20.47 20.47 0.2K
11:50 20.52 20.52 20.52 20.52 0.5K
11:58 20.46 20.46 20.46 20.46 0.5K
12:04 20.49 20.49 20.48 20.48 0.5K
12:05 20.48 20.48 20.48 20.48 0.5K
12:06 20.48 20.48 20.48 20.48 1.5K
12:07 20.43 20.48 20.43 20.48 1.8K
12:09 20.49 20.51 20.49 20.51 1.2K
12:13 20.47 20.47 20.47 20.47 0.2K
12:14 20.47 20.47 20.47 20.47 0.5K
12:16 20.46 20.46 20.44 20.43 0.7K
12:18 20.41 20.41 20.41 20.41 0.8K
12:19 20.36 20.39 20.36 20.39 1.0K
12:21 20.33 20.33 20.33 20.33 2.0K
12:27 20.33 20.33 20.33 20.33 1.5K
12:37 20.31 20.31 20.31 20.31 0.6K
12:39 20.31 20.31 20.31 20.31 0.4K
12:42 20.30 20.32 20.30 20.32 0.9K
12:43 20.35 20.35 20.35 20.35 1.7K
12:47 20.37 20.37 20.37 20.37 1.0K
12:48 20.37 20.37 20.37 20.37 0.6K
12:52 20.37 20.37 20.35 20.35 1.5K
12:53 20.35 20.35 20.35 20.35 0.7K
12:58 20.33 20.33 20.33 20.33 0.4K
13:02 20.37 20.37 20.37 20.37 0.8K
13:05 20.34 20.34 20.34 20.34 1.2K
13:08 20.38 20.41 20.38 20.41 2.1K
13:15 20.36 20.36 20.36 20.36 0.5K
13:21 20.34 20.34 20.34 20.34 0.8K
13:26 20.40 20.40 20.40 20.40 0.3K
13:27 20.40 20.40 20.40 20.40 0.2K
13:28 20.39 20.39 20.39 20.39 0.4K
13:30 20.37 20.37 20.37 20.37 0.4K
13:33 20.37 20.37 20.37 20.37 0.7K
13:36 20.40 20.40 20.40 20.40 1.3K
13:39 20.42 20.43 20.42 20.42 6.8K
13:46 20.37 20.37 20.37 20.37 0.2K
13:48 20.37 20.37 20.37 20.37 0.2K
13:50 20.36 20.36 20.36 20.36 0.9K
13:51 20.35 20.35 20.35 20.35 0.5K
13:54 20.37 20.37 20.37 20.37 1.0K
14:00 20.33 20.33 20.33 20.33 1.0K
14:03 20.25 20.25 20.25 20.25 1.3K
14:04 20.19 20.19 20.19 20.19 1.3K
14:05 20.22 20.22 20.22 20.22 0.9K
14:06 20.24 20.25 20.24 20.25 1.0K
14:07 20.23 20.23 20.23 20.23 0.4K
14:10 20.23 20.25 20.23 20.25 1.6K
14:11 20.26 20.26 20.26 20.26 0.6K
14:12 20.26 20.26 20.26 20.26 0.8K
14:14 20.23 20.23 20.23 20.23 0.4K
14:15 20.20 20.20 20.20 20.20 1.3K
14:16 20.16 20.16 20.16 20.16 0.7K
14:17 20.15 20.15 20.15 20.15 0.8K
14:20 20.19 20.19 20.19 20.19 0.5K
14:24 20.20 20.20 20.20 20.20 1.0K
14:26 20.23 20.23 20.23 20.23 0.4K
14:27 20.22 20.22 20.22 20.22 0.9K
14:31 20.20 20.26 20.20 20.26 2.9K
14:32 20.28 20.28 20.28 20.28 0.3K
14:35 20.28 20.28 20.28 20.28 2.3K
14:50 20.31 20.31 20.31 20.31 0.6K
14:54 20.31 20.31 20.31 20.31 1.0K
14:56 20.22 20.22 20.22 20.22 0.6K
14:57 20.27 20.27 20.27 20.27 0.8K
15:00 20.28 20.28 20.28 20.28 0.2K
15:02 20.28 20.28 20.28 20.27 1.3K
15:05 20.26 20.26 20.26 20.26 2.7K
15:07 20.25 20.25 20.25 20.25 0.6K
15:09 20.28 20.29 20.28 20.29 0.8K
15:10 20.29 20.29 20.29 20.29 0.5K
15:12 20.28 20.28 20.28 20.28 0.1K
15:13 20.28 20.28 20.28 20.27 1.4K
15:17 20.25 20.26 20.25 20.26 1.8K
15:23 20.28 20.28 20.28 20.28 0.6K
15:24 20.30 20.30 20.30 20.30 1.0K
15:26 20.28 20.29 20.28 20.29 1.2K
15:27 20.32 20.32 20.32 20.32 0.7K
15:29 20.29 20.29 20.29 20.29 0.8K
15:31 20.25 20.25 20.25 20.25 0.2K
15:32 20.28 20.28 20.28 20.28 0.6K
15:33 20.28 20.28 20.25 20.25 1.2K
15:34 20.25 20.25 20.24 20.24 0.7K
15:35 20.24 20.24 20.24 20.24 0.4K
15:36 20.22 20.24 20.22 20.24 1.0K
15:38 20.25 20.25 20.25 20.25 1.1K
15:40 20.27 20.29 20.27 20.29 1.0K
15:41 20.27 20.27 20.27 20.27 0.5K
15:42 20.29 20.29 20.29 20.29 0.5K
15:43 20.30 20.30 20.30 20.30 0.5K
15:44 20.32 20.32 20.31 20.31 2.4K
15:45 20.32 20.32 20.31 20.31 0.6K
15:46 20.31 20.31 20.31 20.31 0.4K
15:47 20.30 20.30 20.30 20.30 0.6K
15:48 20.31 20.31 20.28 20.28 1.0K
15:49 20.27 20.27 20.26 20.26 1.4K
15:50 20.26 20.27 20.26 20.26 1.5K
15:51 20.28 20.28 20.28 20.28 0.3K
15:52 20.28 20.28 20.28 20.28 0.9K
15:53 20.29 20.29 20.28 20.29 0.7K
15:54 20.28 20.28 20.28 20.28 1.5K
15:55 20.26 20.27 20.23 20.27 5.6K
15:56 20.25 20.25 20.23 20.25 4.3K
15:57 20.24 20.24 20.24 20.24 0.3K
15:58 20.24 20.25 20.24 20.25 4.2K
15:59 20.27 20.29 20.27 20.27 44.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available