PDF Solutions

PDFS
🏛️ usa →
25.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.18 20.18 20.18 20.18 39.8K
09:41 19.81 20.16 19.81 20.16 3.4K
09:42 20.25 20.25 20.19 20.19 1.8K
09:45 20.43 20.47 20.43 20.47 1.3K
09:47 20.44 20.44 20.43 20.43 0.3K
09:48 20.27 20.27 20.26 20.26 0.2K
09:49 20.24 20.25 20.24 20.25 1.3K
09:51 20.25 20.25 19.95 20.03 7.8K
09:52 20.10 20.10 20.07 20.07 1.6K
09:55 20.08 20.08 20.08 20.08 0.2K
09:59 20.08 20.08 20.08 20.08 0.3K
10:02 20.08 20.08 20.08 20.08 1.9K
10:06 20.09 20.09 20.09 20.09 0.3K
10:07 20.04 20.09 20.04 20.09 1.3K
10:14 19.85 19.85 19.85 19.85 0.4K
10:18 19.83 19.83 19.83 19.83 0.2K
10:20 19.83 19.83 19.83 19.83 0.1K
10:22 19.83 19.83 19.83 19.83 0.6K
10:24 19.80 19.80 19.80 19.80 0.7K
10:28 19.74 19.80 19.74 19.78 0.9K
10:30 19.91 19.91 19.88 19.88 2.0K
10:37 19.86 19.86 19.86 19.86 0.3K
10:38 19.95 19.95 19.95 19.95 0.7K
10:39 19.93 19.96 19.93 19.96 1.2K
10:40 19.96 19.96 19.86 19.86 0.9K
10:41 19.85 19.85 19.81 19.81 1.4K
10:42 19.81 19.85 19.81 19.85 1.2K
10:44 19.81 19.81 19.81 19.81 0.6K
10:45 19.81 19.81 19.81 19.81 1.1K
10:46 19.68 19.68 19.57 19.57 1.2K
10:48 19.49 19.49 19.43 19.46 10.5K
10:49 19.43 19.47 19.43 19.46 1.6K
10:50 19.47 19.47 19.47 19.47 0.4K
10:52 19.42 19.42 19.42 19.42 2.1K
10:58 19.41 19.41 19.41 19.41 0.5K
10:59 19.41 19.41 19.41 19.41 0.5K
11:00 19.41 19.44 19.40 19.44 1.5K
11:08 19.44 19.44 19.44 19.44 0.1K
11:10 19.36 19.36 19.36 19.36 0.1K
11:11 19.36 19.36 19.36 19.36 0.3K
11:12 19.43 19.43 19.43 19.43 0.7K
11:13 19.48 19.48 19.48 19.48 0.9K
11:15 19.56 19.56 19.56 19.56 0.6K
11:17 19.60 19.60 19.60 19.60 0.7K
11:18 19.59 19.59 19.59 19.59 0.4K
11:19 19.59 19.59 19.59 19.59 0.7K
11:22 19.55 19.55 19.55 19.55 0.2K
11:24 19.60 19.61 19.60 19.61 0.8K
11:28 19.60 19.60 19.60 19.60 1.2K
11:33 19.55 19.55 19.55 19.55 0.3K
11:34 19.61 19.61 19.61 19.61 2.8K
11:39 19.60 19.60 19.60 19.60 0.1K
11:40 19.57 19.57 19.57 19.57 0.2K
11:41 19.63 19.63 19.63 19.63 1.1K
11:42 19.52 19.52 19.52 19.52 4.2K
11:43 19.51 19.51 19.51 19.51 0.7K
11:49 19.52 19.52 19.52 19.52 0.2K
11:50 19.51 19.51 19.51 19.51 0.2K
11:52 19.52 19.52 19.52 19.52 3.2K
11:54 19.50 19.50 19.50 19.50 1.6K
11:56 19.48 19.50 19.48 19.50 1.2K
12:00 19.42 19.42 19.42 19.42 0.3K
12:02 19.42 19.42 19.42 19.42 0.2K
12:04 19.42 19.42 19.42 19.42 0.5K
12:07 19.42 19.42 19.42 19.42 0.3K
12:11 19.46 19.52 19.46 19.52 1.9K
12:14 19.50 19.50 19.46 19.46 1.4K
12:17 19.53 19.53 19.53 19.53 0.6K
12:20 19.54 19.54 19.54 19.54 0.3K
12:22 19.56 19.57 19.56 19.57 2.8K
12:24 19.54 19.54 19.54 19.54 2.2K
12:36 19.52 19.52 19.52 19.52 0.4K
12:39 19.54 19.54 19.54 19.54 0.9K
12:42 19.56 19.56 19.54 19.54 0.7K
12:43 19.53 19.53 19.53 19.53 3.8K
12:44 19.49 19.49 19.49 19.49 0.3K
12:48 19.49 19.49 19.49 19.49 0.5K
12:49 19.50 19.50 19.49 19.49 1.4K
12:53 19.50 19.50 19.50 19.50 1.1K
12:55 19.51 19.51 19.51 19.51 0.4K
12:56 19.54 19.54 19.54 19.54 0.4K
12:58 19.55 19.55 19.51 19.51 1.0K
12:59 19.49 19.49 19.49 19.49 1.8K
13:02 19.49 19.49 19.49 19.49 0.2K
13:03 19.52 19.52 19.52 19.52 0.4K
13:05 19.47 19.47 19.47 19.47 1.8K
13:07 19.44 19.44 19.44 19.44 0.4K
13:08 19.45 19.45 19.42 19.42 1.4K
13:11 19.35 19.35 19.35 19.35 1.1K
13:16 19.37 19.37 19.37 19.37 0.1K
13:20 19.29 19.29 19.29 19.29 0.9K
13:21 19.26 19.26 19.26 19.26 0.6K
13:29 19.24 19.24 19.24 19.24 1.1K
13:31 19.26 19.30 19.26 19.30 1.3K
13:33 19.23 19.23 19.23 19.23 0.8K
13:35 19.29 19.30 19.29 19.30 0.4K
13:41 19.28 19.30 19.28 19.30 1.6K
13:46 19.30 19.30 19.29 19.29 0.8K
13:49 19.27 19.30 19.27 19.30 0.9K
14:01 19.28 19.28 19.28 19.28 0.2K
14:03 19.28 19.28 19.28 19.28 0.6K
14:07 19.31 19.32 19.31 19.32 1.1K
14:13 19.31 19.33 19.31 19.33 1.2K
14:17 19.35 19.35 19.35 19.35 0.7K
14:19 19.39 19.39 19.39 19.39 0.9K
14:27 19.43 19.43 19.43 19.43 0.3K
14:28 19.40 19.41 19.40 19.41 0.7K
14:29 19.43 19.43 19.43 19.43 0.5K
14:30 19.47 19.49 19.47 19.49 0.7K
14:33 19.48 19.48 19.48 19.48 0.2K
14:38 19.47 19.47 19.47 19.47 0.1K
14:40 19.46 19.46 19.46 19.46 1.2K
14:43 19.43 19.43 19.43 19.43 0.5K
14:50 19.43 19.54 19.43 19.54 6.2K
14:56 19.48 19.48 19.48 19.48 0.7K
14:57 19.50 19.50 19.50 19.50 1.5K
15:02 19.45 19.45 19.45 19.45 1.9K
15:04 19.44 19.44 19.42 19.42 1.3K
15:05 19.43 19.43 19.43 19.43 0.5K
15:06 19.48 19.48 19.48 19.48 1.0K
15:14 19.48 19.48 19.48 19.48 0.9K
15:20 19.49 19.49 19.49 19.49 0.4K
15:23 19.53 19.53 19.53 19.53 1.3K
15:26 19.53 19.53 19.53 19.53 0.6K
15:29 19.52 19.52 19.52 19.52 1.4K
15:30 19.51 19.51 19.51 19.51 0.2K
15:31 19.50 19.50 19.50 19.50 1.8K
15:37 19.51 19.51 19.51 19.51 1.1K
15:44 19.56 19.56 19.56 19.56 2.7K
15:48 19.55 19.55 19.55 19.55 0.9K
15:49 19.55 19.55 19.55 19.55 0.9K
15:50 19.55 19.55 19.53 19.53 1.3K
15:51 19.55 19.55 19.54 19.54 0.9K
15:52 19.54 19.54 19.54 19.54 0.8K
15:53 19.54 19.58 19.54 19.58 2.0K
15:54 19.58 19.58 19.58 19.58 0.6K
15:55 19.55 19.58 19.55 19.58 1.8K
15:56 19.55 19.55 19.55 19.55 1.4K
15:57 19.52 19.54 19.52 19.53 4.4K
15:58 19.54 19.55 19.53 19.55 8.6K
15:59 19.55 19.58 19.53 19.56 171.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available